[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAR":3,"homepage-market-summary":30,"stock-options-DFAR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0839,1.227772,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.15,24.21,24.37,24.0978,24.04,0.11,0.46,1733964.673226,27.595,22.645,1831676.4144473826,30.4,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,859,0.72,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,213,227,240,256,274,292,310,326,346,365,380,393,407,421,435,449,463,476],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"DFAR  261016C00016000",7.2,9.3,10.51,0.282,0.006066,{"contract_symbol":209,"symbol":209,"bid":181,"ask":122,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAR  261016P00016000",0.05,350,0.4088,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"DFAR  261016C00017000",6.2,8.3,8.96,0.006445,{"contract_symbol":222,"symbol":222,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":181,"in_the_money":74},"DFAR  261016P00017000",-0.000003,0.000008,-0.000001,0.000001,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"DFAR  261016C00018000",5.2,7.3,0.006824,{"contract_symbol":235,"symbol":235,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":225,"in_the_money":74},"DFAR  261016P00018000",-0.000077,0.00016,-0.000022,0.000015,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":225,"vega":226,"rho":248,"in_the_money":11},"DFAR  261016C00019000",4.2,6.3,0.999996,0.000014,0.007203,{"contract_symbol":250,"symbol":250,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"DFAR  261016P00019000",-0.00095,0.001665,-0.000224,0.000152,-0.000009,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"DFAR  261016C00020000",3.2,5.3,0.999797,0.000577,-0.000037,0.000036,0.00758,{"contract_symbol":268,"symbol":268,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DFAR  261016P00020000",-0.00693,0.010008,-0.001346,0.000912,-0.000065,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DFAR  261016C00021000",2.25,4.3,0.99595,0.008996,-0.000576,0.000566,0.007923,{"contract_symbol":286,"symbol":286,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"DFAR  261016P00021000",-0.032315,0.037491,-0.005043,0.003416,-0.000307,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":11},22,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DFAR  261016C00022000",1.25,3.3,0.964125,0.059213,-0.003792,0.003723,0.008003,{"contract_symbol":304,"symbol":304,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"DFAR  261016P00022000",-0.103242,0.09307,-0.012518,0.008481,-0.000986,{"strike":311,"call":312,"put":319,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":313,"symbol":313,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DFAR  261016C00023000",0.839208,0.183307,-0.011738,0.011525,0.007197,{"contract_symbol":320,"symbol":320,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"DFAR  261016P00023000",-0.24048,0.161252,-0.021689,0.014694,-0.002319,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DFAR  261016C00024000",1.4,0.2138,0.606312,0.381024,-0.014025,0.018164,0.00537,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"DFAR  261016P00024000",1.15,0.2286,-0.399333,0.357776,-0.015052,0.018234,-0.003791,{"strike":65,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":348,"symbol":348,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"DFAR  261016C00025000",0.3809,0.354363,0.206849,-0.024165,0.017567,0.003101,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DFAR  261016P00025000",0.1,1.75,0.0429,-0.999867,0.002555,-0.000004,0.000024,-0.009476,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":368,"symbol":368,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"DFAR  261016C00026000",0.183436,0.147621,-0.017246,0.012537,0.00162,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"DFAR  261016P00026000",0.75,2.8,-1,-0.009857,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":383,"symbol":383,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"DFAR  261016C00027000",0.079098,0.081947,-0.009573,0.006959,0.000703,{"contract_symbol":390,"symbol":390,"bid":358,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"DFAR  261016P00027000",3.8,-0.010236,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":396,"symbol":396,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"DFAR  261016C00028000",0.02862,0.036378,-0.00425,0.003089,0.000256,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"DFAR  261016P00028000",2.75,4.8,-0.010615,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":410,"symbol":410,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"DFAR  261016C00029000",0.008784,0.013229,-0.001546,0.001124,0.000079,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":11},"DFAR  261016P00029000",3.7,5.8,-0.010994,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":424,"symbol":424,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"DFAR  261016C00030000",0.002315,0.004025,-0.00047,0.000342,0.000021,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":434,"in_the_money":11},"DFAR  261016P00030000",4.7,6.8,-0.011373,{"strike":436,"call":437,"put":444,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":438,"symbol":438,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"DFAR  261016C00031000",0.000531,0.001044,-0.000122,0.000089,0.000005,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"DFAR  261016P00031000",5.7,7.8,-0.011752,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":452,"symbol":452,"bid":181,"ask":122,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":453,"open_interest":453,"iv":349,"implied_volatility":349,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":226,"in_the_money":74},"DFAR  261016C00032000",50,0.000107,0.000235,-0.000027,0.00002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"DFAR  261016P00032000",6.7,8.8,-0.012131,{"strike":464,"call":465,"put":471,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":466,"symbol":466,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":181,"in_the_money":74},"DFAR  261016C00033000",0.000019,0.000046,-0.000005,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"DFAR  261016P00033000",7.7,9.8,-0.01251,{"strike":477,"call":478,"put":482,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":479,"symbol":479,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":480,"open_interest":480,"iv":349,"implied_volatility":349,"delta":481,"gamma":224,"theta":225,"vega":226,"rho":181,"in_the_money":74},"DFAR  261016C00034000",450,0.000003,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"DFAR  261016P00034000",8.7,10.8,8.31,-0.01289,"2026-10-03T17:29:36.921459+00:00"]