[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAS":3,"homepage-market-summary":29,"stock-options-DFAS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional U.S. Small Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0179,0.801396,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},78.73,79.14,78.52,77.98,0.75,0.96,429846.129063,84.52,65.029999,514637.86424788844,70.3,1333,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":550,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":44,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,216,235,253,272,294,314,334,356,375,395,411,425,439,452,466,480,494,508,522,536],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},73,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DFAS  261016C00073000",5.1,6.6,0.1624,0.991084,0.009676,-0.002161,0.003699,0.027508,{"contract_symbol":209,"symbol":209,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"DFAS  261016P00073000",0.243,-0.055235,0.029933,-0.014974,0.017124,-0.001687,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DFAS  261016C00074000",4.3,5.5,0.1616,0.974384,0.024065,-0.005319,0.009151,0.027382,{"contract_symbol":229,"symbol":229,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"DFAS  261016P00074000",-0.095248,0.045414,-0.022718,0.025981,-0.002915,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DFAS  261016C00075000",3.3,4.5,0.935223,0.050754,-0.011335,0.019401,0.026573,{"contract_symbol":247,"symbol":247,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"DFAS  261016P00075000",-0.152447,0.063205,-0.031617,0.036159,-0.004677,{"strike":189,"call":254,"put":264,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DFAS  261016C00076000",2.4,3.6,0.1935,0.823052,0.087457,-0.02772,0.039826,0.023514,{"contract_symbol":265,"symbol":265,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"DFAS  261016P00076000",0.2065,-0.191874,0.086172,-0.031117,0.041884,-0.005872,{"strike":273,"call":274,"put":284,"callItm":11,"putItm":73,"isAtm":11},77,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DFAS  261016C00077000",1.45,3.2,0.1925,0.720174,0.113936,-0.035759,0.051629,0.020726,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"DFAS  261016P00077000",0.05,0.8,0.1754,-0.262081,0.121064,-0.031523,0.049969,-0.008009,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":11},78,{"contract_symbol":297,"symbol":297,"bid":298,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"DFAS  261016C00078000",0.55,0.1769,0.601705,0.142201,-0.037677,0.059206,0.017462,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"DFAS  261016P00078000",1.05,0.1465,-0.380311,0.169434,-0.030799,0.05843,-0.011612,{"strike":315,"call":316,"put":325,"callItm":73,"putItm":11,"isAtm":11},79,{"contract_symbol":317,"symbol":317,"bid":286,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"DFAS  261016C00079000",1.8,0.1728,0.454261,0.149521,-0.037792,0.060803,0.013255,{"contract_symbol":326,"symbol":326,"bid":327,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"DFAS  261016P00079000",0.15,0.1047,-0.582091,0.243136,-0.02256,0.059905,-0.017737,{"strike":335,"call":336,"put":345,"callItm":73,"putItm":11,"isAtm":11},80,{"contract_symbol":337,"symbol":337,"bid":178,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"DFAS  261016C00080000",0.85,0.1691,0.308776,0.135717,-0.03288,0.054032,0.009049,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DFAS  261016P00080000",0.7,2.05,1.18,0.0827,-0.8525,0.181764,-0.010521,0.035372,-0.026063,{"strike":357,"call":358,"put":366,"callItm":73,"putItm":11,"isAtm":11},81,{"contract_symbol":359,"symbol":359,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"DFAS  261016C00081000",0.2008,0.232093,0.099054,-0.033828,0.046822,0.00679,{"contract_symbol":367,"symbol":367,"bid":276,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"DFAS  261016P00081000",2.8,0.0911,-0.950267,0.073459,-0.005165,0.015756,-0.029344,{"strike":376,"call":377,"put":385,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":378,"symbol":378,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"DFAS  261016C00082000",0.2373,0.189994,0.074533,-0.035544,0.041632,0.005544,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"DFAS  261016P00082000",2.7,3.9,0.0539,-0.999963,0.000188,-0.000005,0.000024,-0.031201,{"strike":396,"call":397,"put":404,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":398,"symbol":398,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"DFAS  261016C00083000",0.127191,0.05723,-0.027292,0.031967,0.00372,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":180,"vega":180,"rho":410,"in_the_money":11},"DFAS  261016P00083000",3.7,4.9,-1,0.000001,-0.031583,{"strike":412,"call":413,"put":420,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":414,"symbol":414,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"DFAS  261016C00084000",0.080984,0.041212,-0.019654,0.02302,0.002374,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"DFAS  261016P00084000",4.7,5.9,-0.031963,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":428,"symbol":428,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"DFAS  261016C00085000",0.04905,0.027897,-0.013304,0.015583,0.00144,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"DFAS  261016P00085000",5.6,7.1,-0.032344,{"strike":440,"call":441,"put":448,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":442,"symbol":442,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"DFAS  261016C00086000",0.028274,0.017791,-0.008484,0.009937,0.000831,{"contract_symbol":449,"symbol":449,"bid":201,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"DFAS  261016P00086000",8.1,-0.032724,{"strike":453,"call":454,"put":461,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":455,"symbol":455,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":73},"DFAS  261016C00087000",0.015521,0.010711,-0.005108,0.005983,0.000457,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"DFAS  261016P00087000",7.6,9.1,-0.033105,{"strike":467,"call":468,"put":475,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":469,"symbol":469,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"DFAS  261016C00088000",0.008121,0.006101,-0.002909,0.003408,0.000239,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"DFAS  261016P00088000",8.6,10.1,-0.033485,{"strike":481,"call":482,"put":489,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":483,"symbol":483,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":73},"DFAS  261016C00089000",0.004054,0.003293,-0.001571,0.00184,0.00012,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"DFAS  261016P00089000",9.6,11.1,-0.033866,{"strike":495,"call":496,"put":503,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":497,"symbol":497,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":73},"DFAS  261016C00090000",0.001933,0.001688,-0.000805,0.000943,0.000057,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"DFAS  261016P00090000",10.3,12.1,-0.034246,{"strike":509,"call":510,"put":517,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":511,"symbol":511,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"DFAS  261016C00091000",0.000881,0.000823,-0.000393,0.00046,0.000026,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":521,"in_the_money":11},"DFAS  261016P00091000",11.3,13.1,-0.034627,{"strike":523,"call":524,"put":531,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":525,"symbol":525,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":73},"DFAS  261016C00092000",0.000385,0.000383,-0.000182,0.000214,0.000011,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":535,"in_the_money":11},"DFAS  261016P00092000",12.3,14.1,-0.035007,{"strike":537,"call":538,"put":545,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":539,"symbol":539,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":73},"DFAS  261016C00093000",0.000161,0.00017,-0.000081,0.000095,0.000005,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":549,"in_the_money":11},"DFAS  261016P00093000",13.3,15.1,-0.035388,"2026-10-03T18:00:33.110740+00:00"]