[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAT":3,"homepage-market-summary":30,"stock-options-DFAT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional U.S. Targeted Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.459,0.98864,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.76,67.58,68.0199,67.48,67.13,0.63,0.94,195796.067992,72.81,55.115,344486.48642253387,71.5,1333,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":584,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,220,238,256,274,293,315,335,355,376,396,413,430,448,466,483,501,519,537,555,571],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DFAT  261016C00062000",5.1,6.3,0.2189,0.981873,0.015334,-0.004617,0.00591,0.023301,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"DFAT  261016P00062000",0.75,0.274,-0.046272,0.026655,-0.012582,0.012864,-0.00123,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"DFAT  261016C00063000",4.1,5.3,0.957354,0.031252,-0.009409,0.012045,0.023036,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"DFAT  261016P00063000",-0.083177,0.042099,-0.019872,0.020316,-0.002216,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"DFAT  261016C00064000",3.2,4.4,0.912028,0.054972,-0.016551,0.021187,0.022214,{"contract_symbol":250,"symbol":250,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"DFAT  261016P00064000",-0.13773,0.060528,-0.02857,0.029209,-0.003679,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"DFAT  261016C00065000",2.3,3.4,0.839311,0.084011,-0.025293,0.032379,0.020659,{"contract_symbol":268,"symbol":268,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DFAT  261016P00065000",-0.211371,0.079553,-0.03755,0.038392,-0.005665,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":277,"symbol":277,"bid":45,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DFAT  261016C00066000",3,0.2432,0.717823,0.104699,-0.038921,0.044838,0.017758,{"contract_symbol":286,"symbol":286,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"DFAT  261016P00066000",0.222,-0.265326,0.111243,-0.034466,0.043493,-0.007082,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"DFAT  261016C00067000",0.1,2.6,0.2379,0.604643,0.121991,-0.0434,0.051108,0.015074,{"contract_symbol":306,"symbol":306,"bid":122,"ask":45,"last":307,"change":181,"changePercent":9,"volume":181,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"DFAT  261016P00067000",1.25,2,0.1799,-0.367764,0.157852,-0.032106,0.050006,-0.009794,{"strike":316,"call":317,"put":326,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":318,"symbol":318,"bid":152,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"DFAT  261016C00068000",1.9,0.21,0.473931,0.142831,-0.039601,0.052828,0.011935,{"contract_symbol":327,"symbol":327,"bid":181,"ask":308,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"DFAT  261016P00068000",0.7,0.1479,-0.542851,0.202142,-0.027779,0.052635,-0.014457,{"strike":336,"call":337,"put":346,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":338,"symbol":338,"bid":339,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"DFAT  261016C00069000",0.05,0.1503,0.273749,0.166957,-0.023695,0.044179,0.006988,{"contract_symbol":347,"symbol":347,"bid":127,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DFAT  261016P00069000",2.75,0.1482,-0.729215,0.168407,-0.023238,0.043942,-0.019551,{"strike":356,"call":357,"put":366,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":358,"symbol":358,"bid":181,"ask":213,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DFAT  261016C00070000",2.43,0.1681,0.165632,0.111567,-0.019811,0.033022,0.00423,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DFAT  261016P00070000",1.1,3.6,0.183,-0.813114,0.110595,-0.023285,0.035646,-0.022085,{"strike":377,"call":378,"put":386,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":379,"symbol":379,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"DFAT  261016C00071000",0.212,0.134802,0.077081,-0.021784,0.028784,0.003431,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"DFAT  261016P00071000",2.7,4.6,0.2049,-0.873685,0.076267,-0.020123,0.027518,-0.024014,{"strike":397,"call":398,"put":405,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":399,"symbol":399,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"DFAT  261016C00072000",0.074825,0.050216,-0.014192,0.018751,0.001909,{"contract_symbol":406,"symbol":406,"bid":407,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DFAT  261016P00072000",3.8,-0.93222,0.048171,-0.01271,0.01738,-0.025884,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":416,"symbol":416,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"DFAT  261016C00073000",0.038121,0.029448,-0.008323,0.010996,0.000974,{"contract_symbol":423,"symbol":423,"bid":424,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DFAT  261016P00073000",4.8,-0.966844,0.027183,-0.007172,0.009808,-0.027151,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":433,"symbol":433,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"DFAT  261016C00074000",0.01784,0.015613,-0.004412,0.00583,0.000457,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DFAT  261016P00074000",5.7,7.1,-0.985198,0.01377,-0.003633,0.004968,-0.028002,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":451,"symbol":451,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"DFAT  261016C00075000",0.00768,0.007515,-0.002124,0.002806,0.000197,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"DFAT  261016P00075000",6.6,8.1,-0.993962,0.006289,-0.001659,0.002269,-0.028612,{"strike":192,"call":467,"put":474,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":468,"symbol":468,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"DFAT  261016C00076000",0.003047,0.003297,-0.000932,0.001231,0.000078,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"DFAT  261016P00076000",7.6,9.1,-0.997744,0.002601,-0.000686,0.000938,-0.029092,{"strike":484,"call":485,"put":492,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":486,"symbol":486,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"DFAT  261016C00077000",0.001116,0.001323,-0.000374,0.000494,0.000029,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"DFAT  261016P00077000",8.7,10.1,-0.999227,0.000978,-0.000258,0.000353,-0.029512,{"strike":502,"call":503,"put":510,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":504,"symbol":504,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"DFAT  261016C00078000",0.000378,0.000488,-0.000138,0.000182,0.00001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"DFAT  261016P00078000",9.6,11.1,-0.999756,0.000335,-0.000089,0.000121,-0.029911,{"strike":520,"call":521,"put":528,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":522,"symbol":522,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"DFAT  261016C00079000",0.000119,0.000166,-0.000047,0.000062,0.000003,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"DFAT  261016P00079000",10.2,12.6,-0.999929,0.000105,-0.000028,0.000038,-0.030297,{"strike":538,"call":539,"put":546,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":540,"symbol":540,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":74},"DFAT  261016C00080000",0.000035,0.000052,-0.000015,0.000019,0.000001,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"DFAT  261016P00080000",11.2,13.6,-0.999981,0.00003,-0.000008,0.000011,-0.030682,{"strike":556,"call":557,"put":563,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":558,"symbol":558,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":181,"in_the_money":74},"DFAT  261016C00081000",0.000009,0.000015,-0.000004,0.000006,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":567,"gamma":568,"theta":569,"vega":527,"rho":570,"in_the_money":11},"DFAT  261016P00081000",12.2,14.6,-0.999995,0.000008,-0.000002,-0.031068,{"strike":572,"call":573,"put":578,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":574,"symbol":574,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":575,"gamma":576,"theta":577,"vega":575,"rho":181,"in_the_money":74},"DFAT  261016C00082000",0.000002,0.000004,-0.000001,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":582,"gamma":575,"theta":577,"vega":545,"rho":583,"in_the_money":11},"DFAT  261016P00082000",13.2,15.6,-0.999999,-0.03145,"2026-10-03T18:00:35.356665+00:00"]