[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAU":3,"homepage-market-summary":30,"stock-options-DFAU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Core Equity Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9249,0.489068,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.88,52.95,53.08,52.735,52.51,0.37,0.7,447550.982453,53.95,43.675,704141.5422779243,89.6,1473,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,218,227,243,260,278,297,316,334,351,368,386,404,421,439,455,467,477],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DFAU  261016C00044000",7.4,10.6,0.138,0.016876,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAU  261016P00044000",1.65,0.1325,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DFAU  261016C00045000",6.4,9.6,0.01726,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAU  261016P00045000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"DFAU  261016C00046000",5.4,8.6,0.017643,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAU  261016P00046000",{"strike":228,"call":229,"put":238,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"DFAU  261016C00047000",4.4,7.6,0.999994,0.000019,-0.000001,0.000003,0.018026,{"contract_symbol":239,"symbol":239,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":235,"vega":242,"rho":181,"in_the_money":74},"DFAU  261016P00047000",-0.000003,0.000009,0.000001,{"strike":186,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"DFAU  261016C00048000",3.4,6.6,0.999839,0.000433,-0.000032,0.000064,0.018407,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"DFAU  261016P00048000",-0.000091,0.000263,-0.000018,0.000037,-0.000002,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"DFAU  261016C00049000",2.45,5.6,0.997701,0.005036,-0.000367,0.000745,0.018747,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"DFAU  261016P00049000",-0.001591,0.003753,-0.000252,0.000533,-0.000033,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DFAU  261016C00050000",1.4,4.6,2.75,0.981519,0.031688,-0.002309,0.004689,0.018798,{"contract_symbol":291,"symbol":291,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"DFAU  261016P00050000",-0.014965,0.027541,-0.001851,0.003914,-0.000306,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DFAU  261016C00051000",0.5,3.8,0.912016,0.111756,-0.008143,0.016536,0.017754,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"DFAU  261016P00051000",1.7,-0.079576,0.107903,-0.007252,0.015335,-0.001633,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"DFAU  261016C00052000",2.8,0.737155,0.228294,-0.016634,0.03378,0.014525,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"DFAU  261016P00052000",1.85,-0.254739,0.233876,-0.015719,0.033237,-0.005248,{"strike":335,"call":336,"put":344,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"DFAU  261016C00053000",2.05,0.471945,0.278527,-0.020295,0.041212,0.009375,{"contract_symbol":345,"symbol":345,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"DFAU  261016P00053000",-0.529643,0.289917,-0.019485,0.041202,-0.010976,{"strike":352,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"DFAU  261016C00054000",1.5,0.222974,0.208831,-0.015216,0.030901,0.004453,{"contract_symbol":362,"symbol":362,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"DFAU  261016P00054000",-0.786599,0.212004,-0.014249,0.030128,-0.016446,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":371,"symbol":371,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"DFAU  261016C00055000",0.07475,0.098822,-0.0072,0.014623,0.001498,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DFAU  261016P00055000",0.45,3.7,-0.933421,0.094134,-0.006327,0.013378,-0.01976,{"strike":387,"call":388,"put":395,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":389,"symbol":389,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"DFAU  261016C00056000",0.017508,0.030259,-0.002205,0.004477,0.000352,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"DFAU  261016P00056000",1.45,4.7,-0.985958,0.026073,-0.001752,0.003705,-0.021197,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":407,"symbol":407,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"DFAU  261016C00057000",0.002862,0.006136,-0.000447,0.000908,0.000058,{"contract_symbol":414,"symbol":414,"bid":264,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"DFAU  261016P00057000",5.7,-0.998,0.00462,-0.000311,0.000657,-0.021821,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":424,"symbol":424,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"DFAU  261016C00058000",0.000329,0.000842,-0.000061,0.000125,0.000007,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"DFAU  261016P00058000",3.5,6.7,-0.999806,0.000536,-0.000036,0.000076,-0.022242,{"strike":440,"call":441,"put":447,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":442,"symbol":442,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":242,"in_the_money":74},"DFAU  261016C00059000",0.000027,0.00008,-0.000006,0.000012,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":451,"gamma":452,"theta":240,"vega":453,"rho":454,"in_the_money":11},"DFAU  261016P00059000",4.5,7.7,-0.999987,0.000042,0.000006,-0.022629,{"strike":456,"call":457,"put":461,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":458,"symbol":458,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":459,"gamma":460,"theta":181,"vega":242,"rho":181,"in_the_money":74},"DFAU  261016C00060000",0.000002,0.000005,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":465,"gamma":459,"theta":181,"vega":181,"rho":466,"in_the_money":11},"DFAU  261016P00060000",5.5,8.7,-0.999999,-0.023012,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":470,"symbol":470,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAU  261016C00061000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":475,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"DFAU  261016P00061000",6.5,9.7,-1,-0.023397,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":480,"symbol":480,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAU  261016C00062000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":475,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"DFAU  261016P00062000",7.5,10.7,-0.02378,"2026-10-03T18:02:27.237885+00:00"]