[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFE":3,"homepage-market-summary":30,"stock-options-DFE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Europe SmallCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7896,2.06,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.845,73.659,73.88,73.59,73.296,0.549,0.75,3918.328479,78.34,66.050003,8526.479134868527,63.4,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":548,"task_id":9},"SUCCESS",73.84,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,219,237,255,274,293,310,330,351,369,386,405,423,442,460,478,495,511,521,531,540],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"DFE   261016C00067000",6,8.6,0.192,0.995348,0.004885,-0.001344,0.00196,0.025552,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"DFE   261016P00067000",0.5,0.2185,-0.011005,0.009172,-0.003268,0.004188,-0.000316,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"DFE   261016C00068000",4,7.6,0.98633,0.012596,-0.003465,0.005054,0.025677,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"DFE   261016P00068000",-0.025953,0.019092,-0.006802,0.008717,-0.000747,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DFE   261016C00069000",2.95,6.6,0.965491,0.027518,-0.00757,0.011041,0.025461,{"contract_symbol":249,"symbol":249,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"DFE   261016P00069000",-0.054503,0.034966,-0.012457,0.015966,-0.001571,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DFE   261016C00070000",2.15,5.7,0.924438,0.051291,-0.01411,0.02058,0.02466,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DFE   261016P00070000",2,-0.102692,0.056647,-0.020181,0.025865,-0.002967,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DFE   261016C00071000",1.25,4.8,0.855033,0.082104,-0.022587,0.032943,0.023035,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"DFE   261016P00071000",2.05,-0.174943,0.081593,-0.029069,0.037255,-0.005068,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":296,"symbol":296,"bid":297,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DFE   261016C00072000",0.45,0.753719,0.113578,-0.031245,0.045571,0.020473,{"contract_symbol":304,"symbol":304,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"DFE   261016P00072000",-0.271628,0.104995,-0.037406,0.04794,-0.007894,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"DFE   261016C00073000",3.3,0.1612,0.645694,0.159632,-0.030961,0.05378,0.01774,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"DFE   261016P00073000",2.4,0.1672,-0.358824,0.154657,-0.032243,0.05402,-0.010386,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"DFE   261016C00074000",2.6,0.1281,0.468359,0.214695,-0.026305,0.057488,0.013004,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"DFE   261016P00074000",0.1,2.85,0.1409,-0.527838,0.195423,-0.02894,0.057529,-0.015285,{"strike":352,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":11},75,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"DFE   261016C00075000",2.2,0.269474,0.178328,-0.021849,0.04775,0.007512,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"DFE   261016P00075000",3,-0.711056,0.1678,-0.02485,0.049397,-0.020713,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":11},76,{"contract_symbol":372,"symbol":372,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DFE   261016C00076000",0.126659,0.112159,-0.013742,0.030032,0.003541,{"contract_symbol":379,"symbol":379,"bid":23,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DFE   261016P00076000",4.2,-0.850054,0.114465,-0.016951,0.033696,-0.024952,{"strike":387,"call":388,"put":396,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":389,"symbol":389,"bid":182,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"DFE   261016C00077000",1.85,0.048121,0.054001,-0.006616,0.01446,0.001348,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"DFE   261016P00077000",1.6,5.1,-0.934552,0.062595,-0.00927,0.018427,-0.027689,{"strike":406,"call":407,"put":415,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":408,"symbol":408,"bid":182,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"DFE   261016C00078000",1.8,0.014716,0.020112,-0.002464,0.005385,0.000413,{"contract_symbol":416,"symbol":416,"bid":417,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"DFE   261016P00078000",2.55,-0.976057,0.027677,-0.004099,0.008148,-0.029232,{"strike":424,"call":425,"put":433,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":426,"symbol":426,"bid":182,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"DFE   261016C00079000",0.7,0.003622,0.005851,-0.000717,0.001567,0.000102,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"DFE   261016P00079000",3.5,6.1,-0.992661,0.009977,-0.001477,0.002937,-0.03008,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":445,"symbol":445,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"DFE   261016C00080000",0.000719,0.001343,-0.000165,0.00036,0.00002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"DFE   261016P00080000",4.4,8.1,-0.998112,0.002955,-0.000438,0.00087,-0.030616,{"strike":461,"call":462,"put":469,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":463,"symbol":463,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"DFE   261016C00081000",0.000116,0.000245,-0.00003,0.000066,0.000003,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"DFE   261016P00081000",5.5,8,-0.999591,0.000724,-0.000107,0.000213,-0.031041,{"strike":479,"call":480,"put":486,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":481,"symbol":481,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":182,"in_the_money":74},"DFE   261016C00082000",0.000015,0.000036,-0.000004,0.00001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"DFE   261016P00082000",6.5,9,-0.999925,0.000148,-0.000022,0.000044,-0.031434,{"strike":496,"call":497,"put":503,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":498,"symbol":498,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":182,"in_the_money":74},"DFE   261016C00083000",0.000002,0.000004,-0.000001,0.000001,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":507,"gamma":508,"theta":484,"vega":509,"rho":510,"in_the_money":11},"DFE   261016P00083000",7.5,10,-0.999988,0.000025,0.000007,-0.031819,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":514,"symbol":514,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DFE   261016C00084000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":519,"gamma":500,"theta":501,"vega":502,"rho":520,"in_the_money":11},"DFE   261016P00084000",8.4,12.1,-0.999998,-0.032203,{"strike":522,"call":523,"put":525,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":524,"symbol":524,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DFE   261016C00085000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":529,"gamma":182,"theta":182,"vega":182,"rho":530,"in_the_money":11},"DFE   261016P00085000",10.5,12.5,-1,-0.032586,{"strike":532,"call":533,"put":535,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":534,"symbol":534,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DFE   261016C00086000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":529,"gamma":182,"theta":182,"vega":182,"rho":539,"in_the_money":11},"DFE   261016P00086000",11.5,13.5,-0.032969,{"strike":541,"call":542,"put":544,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":543,"symbol":543,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DFE   261016C00087000",{"contract_symbol":545,"symbol":545,"bid":528,"ask":546,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":529,"gamma":182,"theta":182,"vega":182,"rho":547,"in_the_money":11},"DFE   261016P00087000",14.5,-0.033353,"2026-10-03T18:00:50.756826+00:00"]