[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFEN":3,"homepage-market-summary":30,"stock-options-DFEN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFEN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Aerospace & Defense Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0997,0.04728,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.44,48.65,48.84,46.65,47.54,-0.1,-0.21,564975.135809,97.75,46.5,259447.65243371713,1.8,2367,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":968,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2318,4988,13.58,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,221,247,274,303,332,360,386,411,434,456,478,500,522,544,563,582,597,615,631,647,664,678,694,709,724,741,756,770,784,798,813,828,843,857,870,883,895,905,916,927,937,947,957],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"DFEN  261016C00030000",16.8,18.8,23.98,0,41,0.0511,0.011506,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":213,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"DFEN  261016P00030000",0.45,0.37,31,1.2986,-0.026862,0.005144,-0.026727,0.005766,-0.000541,{"strike":222,"call":223,"put":235,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":206,"changePercent":9,"volume":206,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"DFEN  261016C00035000",11.9,13.7,19.2,5,0.6735,0.991142,0.003831,-0.005354,0.002227,0.013255,{"contract_symbol":236,"symbol":236,"bid":206,"ask":237,"last":238,"change":239,"changePercent":9,"volume":228,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"DFEN  261016P00035000",0.3,0.02,-0.41,63,0.9455,-0.041371,0.010082,-0.027766,0.008228,-0.000813,{"strike":248,"call":249,"put":261,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":206,"changePercent":9,"volume":206,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DFEN  261016C00040000",6.9,8.5,10.5,86,0.6516,0.919335,0.024712,-0.032323,0.013899,0.013785,{"contract_symbol":262,"symbol":262,"bid":263,"ask":237,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DFEN  261016P00040000",0.1,0.21,-0.24,2,93,0.627,-0.073431,0.023913,-0.028959,0.012941,-0.001413,{"strike":275,"call":276,"put":289,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":22,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"DFEN  261016C00045000",2.55,4.9,3.6,17,113,0.5817,0.698633,0.064468,-0.067207,0.032369,0.011354,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"DFEN  261016P00045000",1.05,1.1,1.08,-0.31,2063,236,0.5714,-0.29882,0.065375,-0.065767,0.032245,-0.005846,{"strike":304,"call":305,"put":318,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":306,"symbol":306,"bid":291,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"DFEN  261016C00050000",1.4,1.25,-0.05,125,230,0.5976,0.348067,0.066576,-0.073253,0.034344,0.005866,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"DFEN  261016P00050000",3.5,4,3.7,-0.5,81,815,0.5117,-0.682365,0.074984,-0.060493,0.033122,-0.013754,{"strike":333,"call":334,"put":347,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":335,"symbol":335,"bid":237,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"DFEN  261016C00055000",0.7,0.5,-0.06,3,271,0.6985,0.155661,0.036819,-0.055352,0.022201,0.002642,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":339,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DFEN  261016P00055000",7.2,8.7,8.08,-0.37,213,0.641,-0.867588,0.035974,-0.045542,0.019906,-0.01883,{"strike":361,"call":362,"put":373,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":363,"symbol":363,"bid":263,"ask":337,"last":364,"change":112,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"DFEN  261016C00060000",0.17,10,395,0.8351,0.08781,0.02055,-0.044154,0.014813,0.001485,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":378,"changePercent":9,"volume":228,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DFEN  261016P00060000",11.8,13.3,12.49,-0.36,327,0.6823,-0.954587,0.015064,-0.021602,0.008871,-0.02223,{"strike":387,"call":388,"put":400,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":389,"symbol":389,"bid":390,"ask":122,"last":391,"change":392,"changePercent":9,"volume":321,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"DFEN  261016C00065000",0.05,0.2,0.15,227,0.9149,0.047648,0.011676,-0.030107,0.00922,0.000807,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DFEN  261016P00065000",16.3,18.4,18.03,0.4155,-0.999936,0.000068,-0.000036,0.000024,-0.02493,{"strike":412,"call":413,"put":422,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":414,"symbol":414,"bid":206,"ask":237,"last":392,"change":206,"changePercent":9,"volume":206,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"DFEN  261016C00070000",116,1.0041,0.030049,0.007304,-0.022686,0.00633,0.000508,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"DFEN  261016P00070000",21.7,23.4,20.7,24,0.4996,-0.999957,0.000039,-0.00003,0.000017,-0.026847,{"strike":435,"call":436,"put":445,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":437,"symbol":437,"bid":206,"ask":336,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"DFEN  261016C00074000",34,1.0595,0.020734,0.005071,-0.017539,0.004638,0.00035,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":206,"changePercent":9,"volume":206,"openInterest":65,"open_interest":65,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"DFEN  261016P00074000",25.2,27.5,20.3,0.5615,-0.999967,0.000027,-0.000026,0.000013,-0.028382,{"strike":457,"call":458,"put":467,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":459,"symbol":459,"bid":206,"ask":337,"last":392,"change":206,"changePercent":9,"volume":206,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"DFEN  261016C00075000",88,1.0603,0.01778,0.004447,-0.015403,0.00407,0.000301,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":206,"changePercent":9,"volume":206,"openInterest":472,"open_interest":472,"iv":450,"implied_volatility":450,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"DFEN  261016P00075000",26.4,28.5,26.9,6,-0.99998,0.000016,-0.000016,0.000008,-0.028765,{"strike":479,"call":480,"put":490,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":481,"symbol":481,"bid":206,"ask":482,"last":483,"change":206,"changePercent":9,"volume":206,"openInterest":484,"open_interest":484,"iv":461,"implied_volatility":461,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"DFEN  261016C00076000",2.15,0.62,36,0.015167,0.003881,-0.013443,0.003552,0.000257,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"DFEN  261016P00076000",27.2,29.7,22.3,-0.999988,0.00001,-0.00001,0.000005,-0.02915,{"strike":501,"call":502,"put":511,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":503,"symbol":503,"bid":206,"ask":127,"last":504,"change":206,"changePercent":9,"volume":206,"openInterest":505,"open_interest":505,"iv":439,"implied_volatility":439,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"DFEN  261016C00077000",0.16,51,0.012863,0.003369,-0.011654,0.003082,0.000218,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":206,"changePercent":9,"volume":206,"openInterest":516,"open_interest":516,"iv":450,"implied_volatility":450,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"DFEN  261016P00077000",28.2,30.6,11.85,11,-0.999993,0.000006,-0.000006,0.000003,-0.029532,{"strike":523,"call":524,"put":534,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":525,"symbol":525,"bid":206,"ask":526,"last":527,"change":206,"changePercent":9,"volume":206,"openInterest":528,"open_interest":528,"iv":461,"implied_volatility":461,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"DFEN  261016C00078000",1.95,0.04,22,0.010987,0.002937,-0.010173,0.002688,0.000187,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"DFEN  261016P00078000",29.2,31.7,20.44,-0.999996,0.000004,-0.000003,0.000002,-0.029917,{"strike":545,"call":546,"put":554,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":547,"symbol":547,"bid":206,"ask":548,"last":264,"change":206,"changePercent":9,"volume":206,"openInterest":365,"open_interest":365,"iv":439,"implied_volatility":439,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"DFEN  261016C00079000",1.75,0.009289,0.002538,-0.008779,0.002322,0.000158,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":559,"gamma":542,"theta":560,"vega":561,"rho":562,"in_the_money":11},"DFEN  261016P00079000",30.2,32.5,22.8,-0.999998,-0.000002,0.000001,-0.030301,{"strike":564,"call":565,"put":574,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":566,"symbol":566,"bid":206,"ask":567,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":568,"open_interest":568,"iv":439,"implied_volatility":439,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"DFEN  261016C00080000",0.75,56,0.007878,0.002197,-0.007598,0.002009,0.000134,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":579,"gamma":561,"theta":580,"vega":561,"rho":581,"in_the_money":11},"DFEN  261016P00080000",31.2,33.5,23.77,-0.999999,-0.000001,-0.030684,{"strike":324,"call":583,"put":591,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":584,"symbol":584,"bid":206,"ask":482,"last":585,"change":206,"changePercent":9,"volume":206,"openInterest":516,"open_interest":516,"iv":461,"implied_volatility":461,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":74},"DFEN  261016C00081000",1.27,0.006708,0.001905,-0.006598,0.001744,0.000114,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":579,"gamma":561,"theta":580,"vega":206,"rho":596,"in_the_money":11},"DFEN  261016P00081000",32.2,34.5,20.75,-0.031066,{"strike":598,"call":599,"put":608,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":600,"symbol":600,"bid":206,"ask":548,"last":601,"change":206,"changePercent":9,"volume":206,"openInterest":602,"open_interest":602,"iv":439,"implied_volatility":439,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":74},"DFEN  261016C00082000",1.55,12,0.005646,0.001637,-0.00566,0.001497,0.000096,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":614,"in_the_money":11},"DFEN  261016P00082000",33.2,36.4,8,-1,-0.031451,{"strike":616,"call":617,"put":625,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":618,"symbol":618,"bid":206,"ask":482,"last":619,"change":206,"changePercent":9,"volume":206,"openInterest":321,"open_interest":321,"iv":439,"implied_volatility":439,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"DFEN  261016C00083000",0.65,0.004772,0.001409,-0.004873,0.001289,0.000081,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":630,"in_the_money":11},"DFEN  261016P00083000",34.2,36.5,28.12,-0.031833,{"strike":632,"call":633,"put":641,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":634,"symbol":634,"bid":206,"ask":526,"last":635,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":461,"implied_volatility":461,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"DFEN  261016C00084000",2.35,0.004052,0.001217,-0.004214,0.001114,0.000069,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":646,"in_the_money":11},"DFEN  261016P00084000",35.2,37.5,8.2,-0.032219,{"strike":648,"call":649,"put":658,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":650,"symbol":650,"bid":206,"ask":651,"last":652,"change":206,"changePercent":9,"volume":206,"openInterest":222,"open_interest":222,"iv":439,"implied_volatility":439,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":74},"DFEN  261016C00085000",0.95,0.22,0.003398,0.00104,-0.003596,0.000951,0.000058,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":663,"in_the_money":11},"DFEN  261016P00085000",36.2,38.4,32.71,-0.032601,{"strike":254,"call":665,"put":673,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":666,"symbol":666,"bid":206,"ask":45,"last":667,"change":206,"changePercent":9,"volume":206,"openInterest":321,"open_interest":321,"iv":461,"implied_volatility":461,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":74},"DFEN  261016C00086000",0.13,0.002881,0.000896,-0.003102,0.00082,0.000049,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":677,"in_the_money":11},"DFEN  261016P00086000",37.2,39.5,-0.032984,{"strike":679,"call":680,"put":689,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":681,"symbol":681,"bid":206,"ask":651,"last":682,"change":206,"changePercent":9,"volume":206,"openInterest":683,"open_interest":683,"iv":439,"implied_volatility":439,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":74},"DFEN  261016C00087000",0.55,15,0.00241,0.000763,-0.002638,0.000698,0.000041,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":693,"in_the_money":11},"DFEN  261016P00087000",38,40.5,-0.033369,{"strike":460,"call":695,"put":703,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":696,"symbol":696,"bid":206,"ask":651,"last":697,"change":206,"changePercent":9,"volume":206,"openInterest":484,"open_interest":484,"iv":439,"implied_volatility":439,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":74},"DFEN  261016C00088000",0.68,0.002028,0.000652,-0.002255,0.000596,0.000035,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":708,"in_the_money":11},"DFEN  261016P00088000",39.2,42.4,27.15,-0.033751,{"strike":710,"call":711,"put":719,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":712,"symbol":712,"bid":206,"ask":45,"last":697,"change":206,"changePercent":9,"volume":206,"openInterest":713,"open_interest":713,"iv":461,"implied_volatility":461,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":74},"DFEN  261016C00089000",14,0.001716,0.00056,-0.00194,0.000512,0.000029,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":723,"in_the_money":11},"DFEN  261016P00089000",40.2,42.5,-0.034136,{"strike":725,"call":726,"put":735,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":727,"symbol":727,"bid":206,"ask":45,"last":728,"change":206,"changePercent":9,"volume":206,"openInterest":729,"open_interest":729,"iv":461,"implied_volatility":461,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":74},"DFEN  261016C00090000",0.41,69,0.001441,0.000478,-0.001655,0.000437,0.000025,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":740,"in_the_money":11},"DFEN  261016P00090000",41.2,43.5,33.17,-0.03452,{"strike":742,"call":743,"put":751,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":744,"symbol":744,"bid":206,"ask":45,"last":745,"change":206,"changePercent":9,"volume":206,"openInterest":281,"open_interest":281,"iv":439,"implied_volatility":439,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":74},"DFEN  261016C00091000",1.12,0.001201,0.000405,-0.001399,0.00037,0.000021,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":755,"in_the_money":11},"DFEN  261016P00091000",42.2,44.5,-0.034902,{"strike":757,"call":758,"put":765,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":759,"symbol":759,"bid":206,"ask":45,"last":760,"change":206,"changePercent":9,"volume":206,"openInterest":516,"open_interest":516,"iv":461,"implied_volatility":461,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":432,"in_the_money":74},"DFEN  261016C00092000",1.07,0.001015,0.000347,-0.0012,0.000317,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":769,"in_the_money":11},"DFEN  261016P00092000",43.2,45.5,-0.035285,{"strike":267,"call":771,"put":780,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":772,"symbol":772,"bid":206,"ask":548,"last":773,"change":206,"changePercent":9,"volume":206,"openInterest":774,"open_interest":774,"iv":439,"implied_volatility":439,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":74},"DFEN  261016C00093000",0.97,16,0.000844,0.000293,-0.001013,0.000268,0.000015,{"contract_symbol":781,"symbol":781,"bid":782,"ask":26,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":783,"in_the_money":11},"DFEN  261016P00093000",44.2,-0.035671,{"strike":785,"call":786,"put":793,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":787,"symbol":787,"bid":206,"ask":548,"last":392,"change":206,"changePercent":9,"volume":206,"openInterest":472,"open_interest":472,"iv":461,"implied_volatility":461,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":74},"DFEN  261016C00094000",0.000713,0.00025,-0.000867,0.000229,0.000012,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":797,"in_the_money":11},"DFEN  261016P00094000",45.2,47.5,-0.036052,{"strike":799,"call":800,"put":807,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":801,"symbol":801,"bid":206,"ask":651,"last":802,"change":206,"changePercent":9,"volume":206,"openInterest":365,"open_interest":365,"iv":461,"implied_volatility":461,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":496,"in_the_money":74},"DFEN  261016C00095000",0.47,0.000597,0.000213,-0.000736,0.000195,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":812,"in_the_money":11},"DFEN  261016P00095000",46.2,48.5,37.41,-0.036438,{"strike":814,"call":815,"put":823,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":816,"symbol":816,"bid":206,"ask":548,"last":817,"change":206,"changePercent":9,"volume":206,"openInterest":321,"open_interest":321,"iv":439,"implied_volatility":439,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":74},"DFEN  261016C00096000",1.99,0.000495,0.000179,-0.000619,0.000164,0.000009,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":827,"in_the_money":11},"DFEN  261016P00096000",47.2,49.5,-0.036819,{"strike":829,"call":830,"put":838,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":831,"symbol":831,"bid":206,"ask":651,"last":832,"change":206,"changePercent":9,"volume":206,"openInterest":472,"open_interest":472,"iv":461,"implied_volatility":461,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":74},"DFEN  261016C00097000",1.94,0.000418,0.000153,-0.000529,0.00014,0.000007,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":842,"in_the_money":11},"DFEN  261016P00097000",48.2,50.5,-0.037205,{"strike":844,"call":845,"put":852,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":846,"symbol":846,"bid":206,"ask":651,"last":847,"change":206,"changePercent":9,"volume":206,"openInterest":683,"open_interest":683,"iv":439,"implied_volatility":439,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":518,"in_the_money":74},"DFEN  261016C00098000",2.92,0.000346,0.000128,-0.000444,0.000117,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":856,"in_the_money":11},"DFEN  261016P00098000",49,51.6,-0.037588,{"strike":858,"call":859,"put":865,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":860,"symbol":860,"bid":206,"ask":651,"last":651,"change":206,"changePercent":9,"volume":206,"openInterest":505,"open_interest":505,"iv":439,"implied_volatility":439,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":540,"in_the_money":74},"DFEN  261016C00100000",0.000242,0.000092,-0.000318,0.000084,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":869,"in_the_money":11},"DFEN  261016P00100000",51.3,53.4,-0.038354,{"strike":871,"call":872,"put":878,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":873,"symbol":873,"bid":206,"ask":45,"last":874,"change":206,"changePercent":9,"volume":206,"openInterest":472,"open_interest":472,"iv":439,"implied_volatility":439,"delta":875,"gamma":430,"theta":876,"vega":877,"rho":542,"in_the_money":74},"DFEN  261016C00105000",0.07,0.000098,-0.000136,0.000036,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":882,"in_the_money":11},"DFEN  261016P00105000",56.2,58.5,-0.040271,{"strike":884,"call":885,"put":890,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":886,"symbol":886,"bid":206,"ask":651,"last":887,"change":206,"changePercent":9,"volume":206,"openInterest":339,"open_interest":339,"iv":461,"implied_volatility":461,"delta":888,"gamma":432,"theta":889,"vega":779,"rho":561,"in_the_money":74},"DFEN  261016C00110000",0.85,0.00004,-0.000058,{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":894,"in_the_money":11},"DFEN  261016P00110000",61.2,63.5,-0.042191,{"strike":896,"call":897,"put":900,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":898,"symbol":898,"bid":206,"ask":651,"last":364,"change":206,"changePercent":9,"volume":206,"openInterest":683,"open_interest":683,"iv":461,"implied_volatility":461,"delta":474,"gamma":837,"theta":899,"vega":518,"rho":206,"in_the_money":74},"DFEN  261016C00115000",-0.000024,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":904,"in_the_money":11},"DFEN  261016P00115000",66.2,68.6,-0.044109,{"strike":906,"call":907,"put":911,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":908,"symbol":908,"bid":206,"ask":651,"last":909,"change":206,"changePercent":9,"volume":206,"openInterest":910,"open_interest":910,"iv":439,"implied_volatility":439,"delta":518,"gamma":520,"theta":497,"vega":520,"rho":206,"in_the_money":74},"DFEN  261016C00120000",2.7,106,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":915,"in_the_money":11},"DFEN  261016P00120000",71.3,73.5,-0.046026,{"strike":310,"call":917,"put":921,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":918,"symbol":918,"bid":206,"ask":651,"last":321,"change":206,"changePercent":9,"volume":206,"openInterest":919,"open_interest":919,"iv":439,"implied_volatility":439,"delta":542,"gamma":561,"theta":920,"vega":561,"rho":206,"in_the_money":74},"DFEN  261016C00125000",260,-0.000004,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":926,"in_the_money":11},"DFEN  261016P00125000",76.2,78.5,64.5,-0.047944,{"strike":928,"call":929,"put":932,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":930,"symbol":930,"bid":206,"ask":482,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":931,"open_interest":931,"iv":439,"implied_volatility":439,"delta":561,"gamma":561,"theta":560,"vega":206,"rho":206,"in_the_money":74},"DFEN  261016C00130000",418,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":936,"in_the_money":11},"DFEN  261016P00130000",81.2,83.5,-0.04986,{"strike":938,"call":939,"put":942,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":940,"symbol":940,"bid":206,"ask":548,"last":941,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":439,"implied_volatility":439,"delta":206,"gamma":206,"theta":580,"vega":206,"rho":206,"in_the_money":74},"DFEN  261016C00135000",3.2,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":946,"in_the_money":11},"DFEN  261016P00135000",86.2,88.6,-0.051777,{"strike":948,"call":949,"put":952,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":950,"symbol":950,"bid":206,"ask":482,"last":951,"change":206,"changePercent":9,"volume":206,"openInterest":339,"open_interest":339,"iv":461,"implied_volatility":461,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"DFEN  261016C00140000",1.28,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":956,"in_the_money":11},"DFEN  261016P00140000",91.3,93.6,-0.053698,{"strike":958,"call":959,"put":962,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":960,"symbol":960,"bid":206,"ask":961,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":461,"implied_volatility":461,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"DFEN  261016C00145000",1.35,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":966,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":613,"gamma":206,"theta":206,"vega":206,"rho":967,"in_the_money":11},"DFEN  261016P00145000",96.2,98.5,82.1,-0.055615,"2026-10-03T18:00:41.766636+00:00"]