[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFH":3,"stock-news-DFH":31,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DFH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dream Finders Homes, Inc.","NYSE",null,"OPERATIVE BUILDERS","Dream Finders Homes Inc designs, builds and sells homes in markets throughout the United States. The company's primary focus is on constructing and selling single-family homes across entry-level, first-time move-up, second-time move-up, and active adult markets. Its homebuilding operations are organized into four reportable segments: Southeast, Mid-Atlantic, Midwest, and Financial Services. It generates the maximum of its revenue from the Midwest segment.","1,911","Jacksonville, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.75,11.32,11.52,10.745,10.89,-0.14,-1.29,989740.84894,11462,11.0093,26.515,10.18,615268.611984932,3.5,1432,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,69,75,81,85,90,95,100,105,110,115,120,125,131,136],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Dream Finders Homes (DFH) director awarded 400,000 restricted shares - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOUEpXZmNBQ2Y1ejl0MzVwVkRnYkpoUHJzRHo0OV9IZTVOM2p6cUxxakg2aks4OHB3RHIxVmJsbG1KQm42cTc5ZGdSOW12OHllbkJoc0VYQzRXcEtSaHdMY1c4RlV4RWh6QTVRRF9YeTF2WWhqU05HM2sybmx5QlBqb3VaZ2g1WXFETnk5QW1qZF8tM19xZkRuM1Y3QU9xa2dzVnhGem1xMTFpcUlRSGVVNlU0VGNlcjg?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Dream Finders Homes (DFH) director awarded 400,000 restricted shares Stock Titan","Stock Titan",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Understanding Momentum Shifts in (DFH) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNOUJzSUVQdWN2NU9ROWNyaDU2ZHJhdktVdWVGU0IwZDZWb0Jvak1UOWJKdWd3Tmh1WE1BenpoZnMzV0FlNTlIeU5lZXlIZmFkWTllVWhVUDhDYVpYM19hLVhMd3RVZDB5emtWcWRKY01qR01jeWhLSlFOcnVHaWpNaDVNNWVwYlZ2eXZFbjVwTGJxUFZwbW5oX0VQMEpHeGotYWR5ZlF5cV9RVkViTlg0amNzbVpCNzA?oc=5","Thu, 01 Oct 2026 01:34:02 GMT","Understanding Momentum Shifts in (DFH) Stock Traders Daily","Stock Traders Daily",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"DFH Apr 2027 25.000 call (DFH270416C00025000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBrR0tjNW5LTG1adVJZYUdTZVE0WEZFX1FNeU5rVURzSnhDdDlwVEQ0NkQ5RWJXWW9fTDdtbEVBQnJsdlhtempIMzhnUE5XblZBREw5LWRPZ1NGS19uZHpIYzdIWTc?oc=5","Fri, 02 Oct 2026 00:07:50 GMT","DFH Apr 2027 25.000 call (DFH270416C00025000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Is Dream Finders Homes Inc (DFH) a Bargain After 5.1% Drop? GF V - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNYmRWVjdFNkpyUGVUVU4yLXc1cmZtRk16SWFrMEtVQ24ta2RNQzBvY2RGamJlbXpTMGNhYjFCNjhEdU9zOGN3a3N5a2pxNEdoU3RPUkpvZ2RTeUltSms3Vkg0Nlc0MzZIbS1vLTc3M25zbHZKOVFkNThZWWlaRmcwSVNGeTllU3dVTVVFcnpNa18yUUR0Uk43ZTJWUlF1NzBOT09DZGllVVRJang4VHpxUHgyWmp3b2RzclpB?oc=5","Thu, 24 Sep 2026 00:02:57 GMT","Is Dream Finders Homes Inc (DFH) a Bargain After 5.1% Drop? GF V GuruFocus","GuruFocus",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Insider Sellers Might Regret Selling Dream Finders Homes Shares at a Lower Price Than Current Market Value - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 22 Sep 2026 11:07:04 GMT","Insider Sellers Might Regret Selling Dream Finders Homes Shares at a Lower Price Than Current Market Value Simply Wall Street","Simply Wall Street",{"title":65,"link":66,"pubDate":67,"description":68,"source":39},"Director at Dream Finders (NYSE: DFH) gets 12,158 restricted shares in equity grant - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOdnp1WS0zcGxLR2FNZHFjM2dsWjEzT1A2TnFSdHdQanlCcS1xZDRNQ1VETWNJZDJfeFZWb19fdkF1Y2NJb2cyb240MmFEVlZaU3BqeGY2V1pxZ0FvaTNZbUlmdlo0dlZQMjc5b2VWUHdUSTFnWnNYZEpaOUZYVnNPamJUX2NJS0QtaldqYTVGOEpxZUZJOXNyU2dJbFdJN3Bscmlsa1FYRE84MS10M3pmMVZlbC13TW8?oc=5","Tue, 22 Sep 2026 20:47:00 GMT","Director at Dream Finders (NYSE: DFH) gets 12,158 restricted shares in equity grant Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"This Aggressive Stock Is One of My Biggest Investments. Here's Why. - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxQNjJkQWRHSko3Yk9qTzBGX3MyZE8xYkJIMUw4dDRoN2lBQWNpTWw0aWtIMERRSW9rdGRFSFR4TzM3UHBpVnREeWp3TVNwWE00YnJRNTh1elRwUEwtQUFDbHltaUd5YVNsd09ScTlaUmZIc20xdk9GSlJZNHk0dkVlNmpUczhfTno2N3JTQXhTSHk0cFpsZUZkT0UxRS1uQkllMHhpWXRBTTQ5VFl0dWdHMG5YSUJRN1VSWG9mbVdMdUswSXVySU53TFpVQjZBbkVJa0llUlF5NjFWaW14RHhHbVJn?oc=5","Mon, 21 Sep 2026 11:22:00 GMT","This Aggressive Stock Is One of My Biggest Investments. Here's Why. The Globe and Mail","The Globe and Mail",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"DFH270115C00017500 Interactive Stock Chart | DFH Jan 2027 17.500 call Stock - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9Yc2lUOHZ0UWlyODJhWldBV3NwVkRPX0w0ZmgxcGlibmNHUVdfck42RjZBTHBub01MbTh2S1Y5X2JwUWFZSTFNTERuME5NTmFUMHQwRmdiNUVzNk9ZVHRF?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","DFH270115C00017500 Interactive Stock Chart | DFH Jan 2027 17.500 call Stock finance.yahoo.com","finance.yahoo.com",{"title":82,"link":83,"pubDate":37,"description":84,"source":39},"Dream Finders Homes (DFH) has sold $225M in private equity and is only partway through the raise - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNUUZUS1FPUk9qdGVKWG9SZExVTlM2cm4xRlpFOG1ybFVQUTlGZ0NLTDAwZDhmZ19FVVI5TUV0QkRNcF9GZmp4SE1nQ2pTNUc4LV9Yb29RMFM2Y2tQdGJiVGUwUGc2MzJSb2hhRVFIcENPSWZNa0FtNDl3ZDc0d0Z5SGJCcTVEb2JVNUllZUMzbjFmVHB6eGppUkRyZWhFUQ?oc=5","Dream Finders Homes (DFH) has sold $225M in private equity and is only partway through the raise Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":51},"CC,ANGX,CDNL,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,DFH,CWBC,SELF,PSNY,SPG,TISI,REFI,EQPT,GRNT,MTDR,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNOXpVRXhrcU5BZHRuMUdBalZUNjVxWVRDZ0M5a21TMERvcW14RXRIMUE2Yll0SFctWjhrMU9LWEpBN0NmcWtHRFBqTlJKS2FiWE11LWNBbUcxbE9kTE1ObkxVbzdCLUJWQVhNVENjQ3hXRUNrTjJFWEx1amF6Z2tleTQtbVFxNjcxWndfUkpSUmc4QnRoa3ZQYkFLclJIWHlKUGo0b21qTlZWckpLeWY2V3h0MzgzSUZxYUQtaG1pbWV3bnVfM0NtenlnTV9RU0sxRmlEQmdfV3dpYWNwdzc1WlRuWDFsVjQ?oc=5","Sun, 04 Oct 2026 00:13:45 GMT","CC,ANGX,CDNL,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,DFH,CWBC,SELF,PSNY,SPG,TISI,REFI,EQPT,GRNT,MTDR,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":91,"link":92,"pubDate":93,"description":94,"source":51},"CC,ANGX,CDNL,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,GRNT,MTDR,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOZUF4ZHNfRDZQSl9SNVZWZkpvU2x6T1E1SVZLcEhVMmg5blRTNlZ3eUhTYkRrT2hlZm1SUEkwa3ZQLWE4WUtqOVNmSHp2OVJmRlpZRl9PcWFvWGVPLUpSQ1AwNWhobkJZLTNVWDFMa2MxLU1jUVRMbm4tUFY2OE52Zmd4Q3FJM3BVUFE3b29Ed0N4Q0pJSXdteV9sQXVPYXVwOTBTZ0oxaUdSNU9sNUxhb3cxRFRYVzVWRHViVGtIM1Z4Q2F0UTY2VVUyeTRkRVNSY2t5M19aNzJ2c0VoLUhiTmhteXpYajg?oc=5","Sun, 04 Oct 2026 08:43:50 GMT","CC,ANGX,CDNL,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,GRNT,MTDR,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":96,"link":97,"pubDate":98,"description":99,"source":51},"ANGX,CC,CDNL,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,CWBC,SELF,SPG,PSNY,TISI,REFI,EQPT,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQdEVlTENLOC1PWUdYY21rYXJkTXFuYVdBNHpBZ1kzbERkdjZDMm1MSFROYlBEall6Qmd0VVlUT0gxVWFuYlBld2VHdVRzdk5VcXljNkI2a096ZEdtOGVpV3dXUVM5UmNVd29ZcDdMbW05TzlKWkFkR2lZdnM4RzNDOUJpbXBHZE1iVG9kQ0ktek9EcXNObTRzMnk1OXhsZHR5eV9HV3BLNEV2SGkwb2FuMjBUZ2FTaWxzNmxGNjNmZUp2RFRCZ3lvbHZDejZxUXpyRXJLVG5mTlBKZmJmbDVJclBESmh3MXc?oc=5","Sat, 03 Oct 2026 08:34:51 GMT","ANGX,CC,CDNL,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,CWBC,SELF,SPG,PSNY,TISI,REFI,EQPT,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":101,"link":102,"pubDate":103,"description":104,"source":51},"CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQNC1GOGZPVVZOR19IeWlTTlJCOFdVV29DbjNhUS1HNGZUQ3hJbndNc2tfUEw3MEFhSXczUWRzX1dkdENkWWhjaHpkcnoxei1PMnpLZ0xUcUtPc2t2SFg4bFBJZzVKWlc1Nzhxa25WMktjaTNKTlV5VHYwdFlTRVliNU53enFweEVCcEZxcGxfeUdhbk8wU2lmRTRtMFZ1MkpMRF9jX1Z3OG51YUo5X2NWMzhldXFHd3NtWGQxdTEzN3gyeWkwUHNobUNEcERiaExmd1FJMmpXUnkwNWRteEstRWRWRWExZEE?oc=5","Fri, 02 Oct 2026 16:43:17 GMT","CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":106,"link":107,"pubDate":108,"description":109,"source":51},"CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,DFH,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,CWBC,SELF,PSNY,SRTS | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxQUDRfaVJxdmRaRG5Mcmw5YjE1SWRsZUZjTmFnMGxDRjM1MTBoekJaZTJCb1pEeDY5cFJyR1g3Vml2VTUwaVNRbjFoYWxTTkJjZENhYndvb0FoSGlOUWd3YTZYQ0dkeXQ3TWRZeTFzV0RDdGROMTZhTmtJdTJ6eHNudUJMT1JpMUg4MnVzTXRqb1pyUjJlenoxcTR3QlZMMER6RFg1a3dWeTNDbzIxclZReWJ0a1RsZjNqY2J5Y0NMdEp0SzBDN1BsZkt1ZjNBSXpWSGhRN2w0REtGaE1GYmt1dTE2UTZBZnpjV2ZN?oc=5","Thu, 01 Oct 2026 20:21:54 GMT","CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,DFH,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,CWBC,SELF,PSNY,SRTS | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":111,"link":112,"pubDate":113,"description":114,"source":51},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,DFH,SELF,CWBC,PSNY,SPG,TISI,EQPT,REFI,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNb1I1eWpLMXV1akVZd0Rtdi1qc3RuRk1UYml2ZVNMLUQxeUVleDVpOTU1WVRRclpCbGtRNHpQcHBEMUdyejJJSVpJSTA1c0luanh5cjdIUVNLRF81ZXY4cEdJaUxkS0NxOGUxaDhHbTl3QzR1NVBoMXd1SW16cTh5V2VzWmI5a3V4dGRUMWp6X01aWVYxVm52SWRtR1c1TXA5MElNMVg1MWJTYlRDMndZMXROOExVSEYydDljTlFhNmFnRWVRRThmSk44OHNYSUxCZVh4b1pDeHFLSUZ2emlXcGQ3WHptem8?oc=5","Sun, 04 Oct 2026 08:43:54 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,DFH,SELF,CWBC,PSNY,SPG,TISI,EQPT,REFI,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":116,"link":117,"pubDate":118,"description":119,"source":51},"ANGX,CDNL,CC,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,EQPT,REFI,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPQnZCT1JLbGtveWN2MzBQRXJONjhMajUwakVONWpJRmxuLXcxa3pyZ2sxTVpadkM3TXVYaHRzdzFNMjFraGg2ZXl0SkxpZlNtLXFad0FTa2tOVXU0a0tVaWZSanJYWDRDNEpLOUpYOHVQRjYxNzR5SWRfalNGZHZBR2JseWl0LWk1YlNsR1RDcDJrV3BSNkZoTFVCS1hyeDhPY0ZJLWlqU3I1Vm5WTmhuc2U5aDRxclEyYndITWtGbDVpenNERFFxWnVWX0FXNktvdGhvSHVBWHFNcDh6d1NjdDVfMFNnZk0?oc=5","Sun, 27 Sep 2026 20:12:50 GMT","ANGX,CDNL,CC,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,EQPT,REFI,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":121,"link":122,"pubDate":123,"description":124,"source":51},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNZHBsU3ZmSHZxRFBhMmN6bFNUS3J0UUdleFF5SVZIYnlmTUJzMDJoWkxiUGV5OWRhdXh0TEFHTjRlWWpVMERidVo1YmhtT29zZmd5MXNNamtnSDdGaVZTOHVjOHI1OHNpU2p0aU5zWVp3cHFYbDQ1bmg5a08tWl8xaXdBYXVYajRsV0VnQUlFZG0tVFNKOWVtT0twbjQ3Q2ducFRrYzI1MTJvVnhJUUFFekZaS1d4dm5YRFFKcXE2V0dBZVdDMkpMT3I1QkY0cm5HZTh6TXhTaW5heGxsMkJvdjhwWk16elk?oc=5","Fri, 02 Oct 2026 09:07:20 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"DFH270115P00012500 interactive stock chart | DFH Jan 2027 12.500 put stock - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFB2a2diZldBM1lOXzZPaXR0OHc1QUpfRVUtMms4Q0VJcE91bkk4ajlpREJ1aGVPZjlCWl9XeDFVODVYY0U3aklvc29WZ21ObDZ0YnZSdmZteXVhMjNXd0ZNWVNLbw?oc=5","Thu, 01 Oct 2026 14:38:35 GMT","DFH270115P00012500 interactive stock chart | DFH Jan 2027 12.500 put stock uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":132,"link":133,"pubDate":134,"description":135,"source":51},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,NTHI,CUEN,PRTS,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,REFI,EQPT,MTDR,GROV,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPWm90T29OcndIaThlcG9BRUJVNjI5cTZhR0FGZXJ2NTdUejdkdHhtOFd3NnozZ3I1VkVRSm9FN25KY3hXMkFqU29fYzVYaXNiaEpnZ1d2QTU4M3lTbFpyeEl4cGk4UzZlQVdaLXBpejE4UzVKb1FNdkhmeGhiTFU3UnlUWFBYZkV6R0ktS0Z3WktZeFYxZ1lfWi1UTUhYUFlIb1ZvLTBQRlZRVXZZZGtoc00tYy1PZngwVG1yWjk0TVZyNnUwR0RVSTJCeHdnVVZMay1LN09FSjk0M0pSaEtCTDlGUFd4dHM?oc=5","Thu, 01 Oct 2026 11:14:05 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,NTHI,CUEN,PRTS,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,REFI,EQPT,MTDR,GROV,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":137,"link":138,"pubDate":139,"description":140,"source":51},"CC,ANGX,CDNL,IDAI,BCDA,NTHI,AMRC,PRTS,CUEN,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,EQPT,REFI,GROV,BRID,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOOElEdjBSNkFzaEpwNlRuUElsdFR3d1pnblVFc1NQcU16cUVRcUdsWURNYVhZVWxidmE1WS1jTEtBVXF3OGQ4amt4QXFUMVp6NnJnV3JoS3VCUnBlbFVHWE1sX2RVLUY4Z2l2T01HaHR2TXNFR2s1UFpiWjcwRVBoMkdlUnVoQklPUUJaS0JQZkFHT2NXNndlbVo0NGVqOFdpQ1lZWEp4TnBNVzhUYnpQRVJYVm9ydGRCbzQ1aHhPN05BUnpqUGRFLXRnZ0pLR0g0NDlXN1VIOXdLZlo4NUhzQWN3Sk5JVDA?oc=5","Sun, 04 Oct 2026 08:39:30 GMT","CC,ANGX,CDNL,IDAI,BCDA,NTHI,AMRC,PRTS,CUEN,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,EQPT,REFI,GROV,BRID,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"status":142,"indices":143,"watchlist":187,"sectors":209,"benchmarks":265},"success",[144,152,159,166,173,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":150,"sparkline":172,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":150,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":14,"sparkline":186,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[188,195,202],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":150,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":150,"sparkline":201,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":150,"sparkline":208,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[210,215,220,225,230,235,240,245,250,255,260],{"name":211,"etf":212,"change":213,"price":214,"is_up":150},"Technology","XLK",1.01,199.81,{"name":216,"etf":217,"change":218,"price":219,"is_up":150},"Financials","XLF",0.06,53.49,{"name":221,"etf":222,"change":223,"price":224,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":226,"etf":227,"change":228,"price":229,"is_up":150},"Consumer Cycl","XLY",1.13,110.04,{"name":231,"etf":232,"change":233,"price":234,"is_up":150},"Consumer Staples","XLP",0.25,80.53,{"name":236,"etf":237,"change":238,"price":239,"is_up":150},"Energy","XLE",0.4,62.95,{"name":241,"etf":242,"change":243,"price":244,"is_up":150},"Industrials","XLI",0.78,169.95,{"name":246,"etf":247,"change":248,"price":249,"is_up":150},"Materials","XLB",0.66,48.86,{"name":251,"etf":252,"change":253,"price":254,"is_up":150},"Real Estate","XLRE",0.32,40.81,{"name":256,"etf":257,"change":258,"price":259,"is_up":150},"Utilities","XLU",0.38,39.83,{"name":261,"etf":262,"change":263,"price":264,"is_up":150},"Comm Services","XLC",0.35,110.32,[266,271,275,279],{"ticker":267,"name":268,"price":269,"change":270,"is_up":150},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":272,"name":273,"price":274,"change":200,"is_up":150},"QQQ","Invesco QQQ Trust",749.58,{"ticker":276,"name":277,"price":278,"change":164,"is_up":150},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":280,"name":281,"price":282,"change":178,"is_up":150},"IWM","iShares Russell 2000",281.52]