[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFIC":3,"homepage-market-summary":30,"stock-options-DFIC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFIC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional International Core Equity 2 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.967,0.740956,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.67,37.6,37.72,37.4359,37.28,0.39,1.05,1581719.443784,39.63,32.13,1350363.8006613506,73.9,1136,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":545,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,219,236,255,273,291,309,328,347,365,386,403,422,440,458,475,493,511,529],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DFIC  261016C00029000",6.4,10,9,0.3186,0.999989,0.000021,-0.000004,0.000004,0.01104,{"contract_symbol":212,"symbol":212,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"DFIC  261016P00029000",0.3628,-0.000096,0.000142,-0.000036,0.000028,-0.000001,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":222,"symbol":222,"bid":223,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DFIC  261016C00030000",5.4,0.999889,0.000186,-0.000037,0.000032,0.011419,{"contract_symbol":230,"symbol":230,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"DFIC  261016P00030000",-0.000575,0.000758,-0.000194,0.000149,-0.000008,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DFIC  261016C00031000",4.4,8,0.999227,0.001134,-0.000224,0.000195,0.01179,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"DFIC  261016P00031000",2.25,-0.002652,0.003069,-0.000785,0.000602,-0.000039,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DFIC  261016C00032000",3.6,7.9,0.996038,0.005016,-0.000989,0.000863,0.012125,{"contract_symbol":267,"symbol":267,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"DFIC  261016P00032000",-0.009653,0.00969,-0.002478,0.0019,-0.000142,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DFIC  261016C00033000",3.1,6.9,0.984624,0.01652,-0.003257,0.002843,0.012338,{"contract_symbol":285,"symbol":285,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"DFIC  261016P00033000",-0.028396,0.024375,-0.006234,0.004778,-0.000419,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"DFIC  261016C00034000",1.4,5.9,0.953524,0.041542,-0.008191,0.00715,0.01226,{"contract_symbol":303,"symbol":303,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"DFIC  261016P00034000",-0.069005,0.049793,-0.012735,0.009761,-0.001021,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DFIC  261016C00035000",0.5,5,0.887571,0.081565,-0.016083,0.014038,0.011662,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"DFIC  261016P00035000",2.3,-0.141457,0.084046,-0.021495,0.016475,-0.002104,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"DFIC  261016C00036000",0.1,4,0.776532,0.127579,-0.025156,0.021958,0.010382,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"DFIC  261016P00036000",2.35,-0.249555,0.119042,-0.030446,0.023335,-0.003735,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"DFIC  261016C00037000",3.2,0.625431,0.161874,-0.031918,0.027861,0.008475,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"DFIC  261016P00037000",2.4,-0.386335,0.143475,-0.036695,0.028124,-0.005827,{"strike":366,"call":367,"put":377,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":370,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"DFIC  261016C00038000",2.5,1.5,0.2744,0.445857,0.195976,-0.028666,0.029052,0.006145,{"contract_symbol":378,"symbol":378,"bid":181,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DFIC  261016P00038000",2.85,0.2619,-0.557702,0.205086,-0.027324,0.029015,-0.008359,{"strike":387,"call":388,"put":395,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":389,"symbol":389,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"DFIC  261016C00039000",0.267206,0.163083,-0.023855,0.024176,0.00371,{"contract_symbol":396,"symbol":396,"bid":332,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"DFIC  261016P00039000",3.8,-0.74328,0.167408,-0.022304,0.023685,-0.011276,{"strike":404,"call":405,"put":414,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":406,"symbol":406,"bid":181,"ask":407,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"DFIC  261016C00040000",0.2,0.7,0.136944,0.108709,-0.015901,0.016115,0.001912,{"contract_symbol":415,"symbol":415,"bid":313,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"DFIC  261016P00040000",4.6,-0.874715,0.107115,-0.014271,0.015154,-0.013476,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":425,"symbol":425,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"DFIC  261016C00041000",0.059933,0.059011,-0.008632,0.008748,0.00084,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"DFIC  261016P00041000",1.2,5.6,-0.948682,0.054703,-0.007288,0.007739,-0.014888,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":443,"symbol":443,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"DFIC  261016C00042000",0.022459,0.026481,-0.003873,0.003926,0.000316,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"DFIC  261016P00042000",2.15,6.6,-0.982302,0.022668,-0.00302,0.003207,-0.01574,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":461,"symbol":461,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"DFIC  261016C00043000",0.007245,0.009959,-0.001457,0.001476,0.000102,{"contract_symbol":468,"symbol":468,"bid":351,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"DFIC  261016P00043000",7.6,-0.994831,0.007738,-0.001031,0.001095,-0.016297,{"strike":476,"call":477,"put":484,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":478,"symbol":478,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"DFIC  261016C00044000",0.002025,0.003179,-0.000465,0.000471,0.000029,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"DFIC  261016P00044000",4.2,8.6,-0.998712,0.002206,-0.000294,0.000312,-0.016733,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":496,"symbol":496,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"DFIC  261016C00045000",0.000494,0.000871,-0.000127,0.000129,0.000007,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"DFIC  261016P00045000",5.2,9.6,-0.999724,0.000532,-0.000071,0.000075,-0.017128,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":514,"symbol":514,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"DFIC  261016C00046000",0.000106,0.000207,-0.00003,0.000031,0.000001,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"DFIC  261016P00046000",6.2,10.6,-0.999949,0.00011,-0.000015,0.000016,-0.017512,{"strike":530,"call":531,"put":537,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":532,"symbol":532,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":181,"in_the_money":74},"DFIC  261016C00047000",0.00002,0.000043,-0.000006,0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":541,"gamma":533,"theta":542,"vega":543,"rho":544,"in_the_money":11},"DFIC  261016P00047000",7.2,11.6,-0.999992,-0.000003,0.000003,-0.017893,"2026-10-03T18:00:46.146233+00:00"]