[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFIV":3,"homepage-market-summary":30,"stock-options-DFIV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional International Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.03,1.128492,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.59,55.31,55.5962,55.195,55.11,0.48,0.87,1499251.287492,59.2099,45.064999,1301942.568607514,74.4,1270,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},0,55,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,215,232,250,269,288,306,324,344,362,382,400,419,436,450,460,470,479,488],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"DFIV  261016C00049000",5.2,7.7,0.1438,0.999997,0.00001,-0.000001,0.000002,0.018794,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":214,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016P00049000",1.25,0.1258,0.000001,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"DFIV  261016C00050000",4.2,6.7,0.999921,0.000202,-0.000018,0.000034,0.019176,{"contract_symbol":227,"symbol":227,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":181,"in_the_money":74},"DFIV  261016P00050000",-0.000008,0.000026,-0.000002,0.000004,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"DFIV  261016C00051000",3.2,5.7,0.998948,0.002255,-0.000197,0.000384,0.019539,{"contract_symbol":244,"symbol":244,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"DFIV  261016P00051000",-0.000223,0.000613,-0.000041,0.000091,-0.000005,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DFIV  261016C00052000",2.4,4.8,0.991468,0.014821,-0.001296,0.002525,0.019761,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"DFIV  261016P00052000",1.3,-0.003237,0.007156,-0.000479,0.001067,-0.00007,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DFIV  261016C00053000",1.45,3.8,0.95625,0.059204,-0.005176,0.010088,0.019384,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"DFIV  261016P00053000",1.35,-0.025626,0.043578,-0.002916,0.006496,-0.000552,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DFIV  261016C00054000",0.5,2.85,0.851945,0.147682,-0.012911,0.025164,0.017509,{"contract_symbol":300,"symbol":300,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"DFIV  261016P00054000",-0.116929,0.143444,-0.009598,0.021383,-0.002523,{"strike":182,"call":307,"put":315,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DFIV  261016C00055000",2.05,0.652866,0.235952,-0.020628,0.040204,0.013552,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"DFIV  261016P00055000",1.05,0.2,-0.327973,0.263835,-0.017654,0.03933,-0.007107,{"strike":325,"call":326,"put":335,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"DFIV  261016C00056000",1.5,0.13,0.391304,0.271371,-0.019399,0.04181,0.008195,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"DFIV  261016P00056000",2,0.134,-0.605254,0.263962,-0.02004,0.041912,-0.013216,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":347,"symbol":347,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"DFIV  261016C00057000",0.16573,0.175908,-0.012574,0.027103,0.003486,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"DFIV  261016P00057000",0.45,2.75,-0.826802,0.175587,-0.01333,0.02788,-0.018221,{"strike":363,"call":364,"put":371,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":365,"symbol":365,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"DFIV  261016C00058000",0.049029,0.071746,-0.005129,0.011054,0.001034,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":181,"changePercent":9,"volume":181,"openInterest":376,"open_interest":376,"iv":338,"implied_volatility":338,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DFIV  261016P00058000",1.4,3.9,2.74,3,-0.945698,0.075507,-0.005732,0.011989,-0.021101,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":385,"symbol":385,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"DFIV  261016C00059000",0.010014,0.018856,-0.001348,0.002905,0.000212,{"contract_symbol":392,"symbol":392,"bid":254,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DFIV  261016P00059000",4.9,1.9,-0.987967,0.021467,-0.00163,0.003409,-0.022375,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":403,"symbol":403,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"DFIV  261016C00060000",0.001413,0.003265,-0.000233,0.000503,0.00003,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"DFIV  261016P00060000",3.4,5.9,2.15,-0.998114,0.004121,-0.000313,0.000654,-0.022973,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":422,"symbol":422,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"DFIV  261016C00061000",0.000139,0.000381,-0.000027,0.000059,0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":432,"gamma":433,"theta":247,"vega":434,"rho":435,"in_the_money":11},"DFIV  261016P00061000",4.4,6.9,-0.99979,0.000545,0.000086,-0.023392,{"strike":437,"call":438,"put":441,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":439,"symbol":439,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":206,"gamma":408,"theta":230,"vega":440,"rho":181,"in_the_money":74},"DFIV  261016C00062000",0.000005,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"DFIV  261016P00062000",5.4,7.9,-0.999983,0.000051,-0.000004,0.000008,-0.02378,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":453,"symbol":453,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":208,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016C00063000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":458,"gamma":427,"theta":181,"vega":214,"rho":459,"in_the_money":11},"DFIV  261016P00063000",6.4,8.9,-0.999999,-0.024164,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":463,"symbol":463,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016C00064000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"DFIV  261016P00064000",7.4,9.9,-1,-0.024547,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":473,"symbol":473,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016C00065000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"DFIV  261016P00065000",8.4,10.9,-0.024931,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":482,"symbol":482,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016C00066000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"DFIV  261016P00066000",9.4,11.9,-0.025313,{"strike":489,"call":490,"put":493,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":491,"symbol":491,"bid":181,"ask":122,"last":492,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIV  261016C00067000",0.05,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"DFIV  261016P00067000",10.4,12.9,-0.025698,"2026-10-03T18:00:39.216639+00:00"]