[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFJ":3,"homepage-market-summary":29,"stock-options-DFJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Japan SmallCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2238,0.26,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},116.16,116.54,115.74,115.08,1.08,0.94,10408.308661,117.96,89.61,29401.471167976095,93.7,4717,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":547,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,213,230,246,263,281,299,318,336,355,374,392,410,428,448,468,490,510,530],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},103,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DFJ   261016C00103000",11.1,15.8,0.1414,0.999993,0.000009,-0.000003,0.000007,0.039504,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DFJ   261016P00103000",1.75,0.1194,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":73,"isAtm":73},104,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"DFJ   261016C00104000",10.1,14.8,0.1425,0.999965,0.000045,-0.000017,0.000033,0.039888,{"contract_symbol":226,"symbol":226,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":180,"in_the_money":73},"DFJ   261016P00104000",-0.000001,0.000002,0.000001,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"DFJ   261016C00105000",9.1,13.8,0.99986,0.000167,-0.000063,0.000123,0.040267,{"contract_symbol":242,"symbol":242,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":206,"vega":245,"rho":180,"in_the_money":73},"DFJ   261016P00105000",-0.000007,0.000012,0.000008,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DFJ   261016C00106000",8.1,12.8,0.999549,0.000502,-0.000185,0.000367,0.040635,{"contract_symbol":258,"symbol":258,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":259,"gamma":260,"theta":222,"vega":261,"rho":262,"in_the_money":73},"DFJ   261016P00106000",-0.000043,0.000066,0.000041,-0.000002,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DFJ   261016C00107000",7.2,11.8,0.998447,0.001553,-0.000583,0.001146,0.040971,{"contract_symbol":275,"symbol":275,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"DFJ   261016P00107000",-0.000212,0.000295,-0.000078,0.000182,-0.00001,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DFJ   261016C00108000",6.2,10.8,0.995652,0.003937,-0.001477,0.002904,0.041228,{"contract_symbol":293,"symbol":293,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"DFJ   261016P00108000",-0.000885,0.001108,-0.000292,0.000684,-0.00004,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DFJ   261016C00109000",5.2,9.8,0.989092,0.008868,-0.003326,0.00654,0.041317,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"DFJ   261016P00109000",1.8,-0.003145,0.003514,-0.000926,0.002172,-0.000141,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"DFJ   261016C00110000",4.4,8.8,0.97537,0.017804,-0.006678,0.013131,0.041082,{"contract_symbol":330,"symbol":330,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"DFJ   261016P00110000",-0.009597,0.009465,-0.002493,0.005849,-0.000431,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DFJ   261016C00111000",3.4,8,0.949712,0.03196,-0.011988,0.02357,0.040308,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"DFJ   261016P00111000",1.85,-0.025305,0.021736,-0.005724,0.013432,-0.001138,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":73,"isAtm":73},112,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DFJ   261016C00112000",2.6,6.3,0.908409,0.051152,-0.018886,0.037426,0.038822,{"contract_symbol":367,"symbol":367,"bid":180,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"DFJ   261016P00112000",1.95,-0.058064,0.042739,-0.011256,0.026411,-0.002613,{"strike":375,"call":376,"put":384,"callItm":11,"putItm":73,"isAtm":73},113,{"contract_symbol":377,"symbol":377,"bid":211,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"DFJ   261016C00113000",5.4,0.841878,0.074475,-0.027936,0.054925,0.036192,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"DFJ   261016P00113000",2.1,-0.116803,0.07225,-0.019027,0.044648,-0.005264,{"strike":393,"call":394,"put":402,"callItm":11,"putItm":73,"isAtm":11},114,{"contract_symbol":395,"symbol":395,"bid":396,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"DFJ   261016C00114000",0.95,0.753804,0.097224,-0.036469,0.071703,0.032572,{"contract_symbol":403,"symbol":403,"bid":180,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"DFJ   261016P00114000",2.25,-0.207721,0.105418,-0.027762,0.065144,-0.009378,{"strike":411,"call":412,"put":420,"callItm":11,"putItm":73,"isAtm":11},115,{"contract_symbol":413,"symbol":413,"bid":121,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"DFJ   261016C00115000",4,0.645639,0.114765,-0.043049,0.08464,0.028018,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"DFJ   261016P00115000",2.35,-0.329651,0.133264,-0.035098,0.08235,-0.014915,{"strike":429,"call":430,"put":439,"callItm":11,"putItm":73,"isAtm":11},116,{"contract_symbol":431,"symbol":431,"bid":180,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"DFJ   261016C00116000",3.1,0.1365,0.525887,0.128227,-0.044113,0.090566,0.022924,{"contract_symbol":440,"symbol":440,"bid":180,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"DFJ   261016P00116000",2.65,0.1235,-0.472467,0.141617,-0.03992,0.090541,-0.02145,{"strike":449,"call":450,"put":459,"callItm":73,"putItm":11,"isAtm":11},117,{"contract_symbol":451,"symbol":451,"bid":180,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"DFJ   261016C00117000",2.55,0.1526,0.410546,0.112011,-0.048185,0.088466,0.017904,{"contract_symbol":460,"symbol":460,"bid":461,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"DFJ   261016P00117000",0.05,0.1295,-0.60697,0.130523,-0.04043,0.087475,-0.027674,{"strike":469,"call":470,"put":481,"callItm":73,"putItm":11,"isAtm":11},118,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":73},"DFJ   261016C00118000",0.45,1.15,1.3,0.1588,0.312101,0.097965,-0.045612,0.080494,0.013631,{"contract_symbol":482,"symbol":482,"bid":483,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"DFJ   261016P00118000",0.6,0.1304,-0.726546,0.112126,-0.035245,0.075695,-0.033263,{"strike":491,"call":492,"put":500,"callItm":73,"putItm":11,"isAtm":73},119,{"contract_symbol":493,"symbol":493,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"DFJ   261016C00119000",0.1651,0.232368,0.081329,-0.04093,0.069472,0.01016,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"DFJ   261016P00119000",1.35,5.1,0.1606,-0.774003,0.082277,-0.039214,0.068399,-0.035754,{"strike":511,"call":512,"put":521,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":513,"symbol":513,"bid":180,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":73},"DFJ   261016C00120000",1.9,0.1919,0.198597,0.063862,-0.043435,0.06342,0.008666,{"contract_symbol":522,"symbol":522,"bid":523,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"DFJ   261016P00120000",2.2,0.1909,-0.802734,0.063947,-0.043026,0.063163,-0.037417,{"strike":531,"call":532,"put":539,"callItm":73,"putItm":11,"isAtm":73},121,{"contract_symbol":533,"symbol":533,"bid":180,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":515,"implied_volatility":515,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":73},"DFJ   261016C00121000",0.142879,0.051696,-0.03516,0.051338,0.006245,{"contract_symbol":540,"symbol":540,"bid":432,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"DFJ   261016P00121000",7,-0.858465,0.051644,-0.03475,0.05101,-0.040221,"2026-10-03T18:00:48.556713+00:00"]