[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFLV":3,"homepage-market-summary":30,"stock-options-DFLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Large Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5431,0.6245,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.47,40.44,40.56,40.37,40.32,0.15,0.37,892622.923477,42.35,32.064999,853127.2697290359,81.7,958,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":440,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,220,229,246,263,282,300,319,337,357,375,392,409,425],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"DFLV  261016C00032000",7.3,9.6,0.1681,0.012274,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFLV  261016P00032000",1.05,0.1598,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"DFLV  261016C00033000",6.3,8.6,0.012657,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFLV  261016P00033000",0.1599,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"DFLV  261016C00034000",5.3,7.7,0.013041,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFLV  261016P00034000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"DFLV  261016C00035000",4.3,6.7,0.999995,0.000017,-0.000001,0.000002,0.013424,{"contract_symbol":241,"symbol":241,"bid":181,"ask":208,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":181,"vega":245,"rho":181,"in_the_money":74},"DFLV  261016P00035000",0.1,-0.000002,0.000006,0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DFLV  261016C00036000",3.5,5.7,0.999822,0.000509,-0.000032,0.000054,0.013805,{"contract_symbol":258,"symbol":258,"bid":181,"ask":208,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":237,"in_the_money":74},"DFLV  261016P00036000",-0.000087,0.000275,-0.000016,0.000028,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DFLV  261016C00037000",2.45,4.7,0.996918,0.007034,-0.000446,0.000743,0.014143,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"DFLV  261016P00037000",0.05,-0.001986,0.004975,-0.000285,0.000499,-0.000031,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"DFLV  261016C00038000",1.45,3.7,0.973138,0.046578,-0.002952,0.004919,0.014152,{"contract_symbol":294,"symbol":294,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"DFLV  261016P00038000",-0.021342,0.040368,-0.002314,0.004055,-0.000335,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"DFLV  261016C00039000",0.5,2.65,0.872889,0.156296,-0.009905,0.016507,0.012953,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DFLV  261016P00039000",0.45,-0.115452,0.1537,-0.008798,0.015427,-0.00182,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"DFLV  261016C00040000",1.75,0.64477,0.27945,-0.01771,0.029514,0.009703,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"DFLV  261016P00040000",1.2,-0.348656,0.292074,-0.016719,0.029315,-0.005527,{"strike":338,"call":339,"put":348,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"DFLV  261016C00041000",1.15,0.16,0.34474,0.290457,-0.016672,0.029193,0.005241,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"DFLV  261016P00041000",1.65,0.1569,-0.658428,0.295241,-0.016288,0.029092,-0.01053,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":360,"symbol":360,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DFLV  261016C00042000",0.121284,0.158932,-0.009122,0.015974,0.001854,{"contract_symbol":367,"symbol":367,"bid":304,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"DFLV  261016P00042000",2.6,0.1568,-0.883515,0.157574,-0.008691,0.015525,-0.014328,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":378,"symbol":378,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DFLV  261016C00043000",0.027459,0.049848,-0.002861,0.00501,0.000421,{"contract_symbol":385,"symbol":385,"bid":386,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DFLV  261016P00043000",1.5,-0.974918,0.047139,-0.002601,0.004645,-0.016107,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":395,"symbol":395,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DFLV  261016C00044000",0.003987,0.009314,-0.000535,0.000936,0.000061,{"contract_symbol":402,"symbol":402,"bid":403,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"DFLV  261016P00044000",2.5,-0.996608,0.008221,-0.000453,0.00081,-0.016824,{"strike":410,"call":411,"put":417,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":412,"symbol":412,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":244,"in_the_money":74},"DFLV  261016C00045000",0.000375,0.001074,-0.000062,0.000108,{"contract_symbol":418,"symbol":418,"bid":419,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"DFLV  261016P00045000",3.4,-0.999707,0.000869,-0.000048,0.000086,-0.017255,{"strike":426,"call":427,"put":433,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":428,"symbol":428,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":181,"in_the_money":74},"DFLV  261016C00046000",0.000023,0.000079,-0.000005,0.000008,{"contract_symbol":434,"symbol":434,"bid":435,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":436,"gamma":437,"theta":438,"vega":244,"rho":439,"in_the_money":11},"DFLV  261016P00046000",4.4,-0.999984,0.000057,-0.000003,-0.017643,"2026-10-03T18:01:43.351122+00:00"]