[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFNL":3,"homepage-market-summary":30,"stock-options-DFNL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Davis Select Financial ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3656,0.66,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.33,48.31,48.47,48,48.07,0.26,0.54,20764.273992,53.0899,43.13,46363.95464266135,52.2,2444,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":14,"price":137,"is_up":11},"Materials","XLB",48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":195,"updated_at":517,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,21,[183,184,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":20,"dte":20,"compact":186,"implied_volatility":9},"2026-11-20","261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,217,236,254,272,291,310,328,349,370,390,411,426,440,452,465,479,492,504],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DFNL  261016C00040000",7,9.6,0.2185,0.999996,0.00001,-0.000002,0.000002,0.015341,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"DFNL  261016P00040000",1.25,0.2963,-0.000504,0.000638,-0.000179,0.000169,-0.000009,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DFNL  261016C00041000",6,8.6,0.999944,0.00011,-0.000017,0.000022,0.015725,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"DFNL  261016P00041000",0.2964,-0.002098,0.002361,-0.000663,0.000627,-0.00004,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DFNL  261016C00042000",5.2,7.6,0.999519,0.000829,-0.000127,0.000162,0.0161,{"contract_symbol":248,"symbol":248,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"DFNL  261016P00042000",-0.007186,0.00711,-0.001997,0.001888,-0.000136,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"DFNL  261016C00043000",4.1,6.6,0.997036,0.004376,-0.000668,0.000857,0.016437,{"contract_symbol":266,"symbol":266,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"DFNL  261016P00043000",-0.020556,0.017668,-0.004961,0.004691,-0.000389,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"DFNL  261016C00044000",3.1,5.5,0.986604,0.016609,-0.002536,0.003252,0.016623,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"DFNL  261016P00044000",1.3,-0.049853,0.036682,-0.010301,0.009739,-0.000947,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DFNL  261016C00045000",2.25,4.5,20,0.954433,0.046289,-0.007069,0.009063,0.0164,{"contract_symbol":304,"symbol":304,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"DFNL  261016P00045000",-0.104001,0.064379,-0.018079,0.017092,-0.001983,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":313,"symbol":313,"bid":285,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DFNL  261016C00046000",3.6,0.880183,0.096606,-0.014752,0.018914,0.015375,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"DFNL  261016P00046000",1.35,-0.189328,0.096534,-0.027108,0.025629,-0.003625,{"strike":329,"call":330,"put":340,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DFNL  261016C00047000",0.45,2.7,0.1976,0.770456,0.162153,-0.02025,0.028708,0.013674,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"DFNL  261016P00047000",1.5,0.2155,-0.247509,0.15498,-0.023009,0.029918,-0.004706,{"strike":20,"call":350,"put":361,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"DFNL  261016C00048000",0.55,1.15,3.5,0.1417,0.602861,0.287499,-0.018459,0.036498,0.010901,{"contract_symbol":362,"symbol":362,"bid":178,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"DFNL  261016P00048000",0.65,0.1221,-0.38267,0.330155,-0.015739,0.036116,-0.007214,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"DFNL  261016C00049000",1.6,0.1811,0.355508,0.217322,-0.022786,0.035256,0.006435,{"contract_symbol":382,"symbol":382,"bid":180,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DFNL  261016P00049000",2.3,0.1133,-0.728902,0.309005,-0.012679,0.03136,-0.013836,{"strike":391,"call":392,"put":401,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":393,"symbol":393,"bid":180,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DFNL  261016C00050000",1.45,0.255,0.256155,0.133354,-0.027729,0.030465,0.004609,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DFNL  261016P00050000",0.75,3,0.0528,-0.999483,0.003666,-0.000033,0.000173,-0.019167,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":414,"symbol":414,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"DFNL  261016C00051000",0.146453,0.095066,-0.019767,0.021718,0.002647,{"contract_symbol":421,"symbol":421,"bid":422,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":424,"theta":180,"vega":180,"rho":425,"in_the_money":11},"DFNL  261016P00051000",1.65,-1,0.000001,-0.019561,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":429,"symbol":429,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DFNL  261016C00052000",0.07485,0.058559,-0.012176,0.013378,0.001357,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"DFNL  261016P00052000",2.55,5,-0.019945,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":443,"symbol":443,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"DFNL  261016C00053000",0.034227,0.031432,-0.006536,0.007181,0.000622,{"contract_symbol":450,"symbol":450,"bid":314,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"DFNL  261016P00053000",-0.020328,{"strike":453,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":455,"symbol":455,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"DFNL  261016C00054000",0.014036,0.014818,-0.003081,0.003385,0.000256,{"contract_symbol":462,"symbol":462,"bid":463,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"DFNL  261016P00054000",4.6,-0.020711,{"strike":466,"call":467,"put":474,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"DFNL  261016C00055000",0.005178,0.00618,-0.001285,0.001412,0.000094,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"DFNL  261016P00055000",5.6,8,-0.021095,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":482,"symbol":482,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"DFNL  261016C00056000",0.001725,0.002296,-0.000477,0.000525,0.000032,{"contract_symbol":489,"symbol":489,"bid":259,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"DFNL  261016P00056000",9,-0.021479,{"strike":493,"call":494,"put":500,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":495,"symbol":495,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":204,"in_the_money":74},"DFNL  261016C00057000",0.000521,0.000765,-0.000159,0.000175,{"contract_symbol":501,"symbol":501,"bid":241,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":503,"in_the_money":11},"DFNL  261016P00057000",10,-0.021862,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":507,"symbol":507,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"DFNL  261016C00058000",0.000143,0.00023,-0.000048,0.000053,0.000003,{"contract_symbol":514,"symbol":514,"bid":222,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":423,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"DFNL  261016P00058000",11,-0.022246,"2026-10-03T18:00:55.144383+00:00"]