[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFSV":3,"homepage-market-summary":29,"stock-options-DFSV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Small Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5771,0.601976,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},38.17,38.37,38.07,37.88,0.29,0.77,1201516.49942,40.95,30.32,1102591.205664753,73.8,1156,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":545,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,448,0.16,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,216,234,253,270,288,309,326,345,366,388,408,430,448,469,486,500,515,530],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"DFSV  261016C00028000",8.7,11.7,9.9,0.3152,0.01074,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"DFSV  261016P00028000",1.5,0.4967,-0.000611,0.000576,-0.000283,0.00016,-0.000009,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"DFSV  261016C00029000",7.7,10.7,0.999996,0.000007,-0.000001,0.000001,0.011123,{"contract_symbol":228,"symbol":228,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"DFSV  261016P00029000",-0.002033,0.001733,-0.000853,0.000481,-0.000031,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":215,"vega":243,"rho":244,"in_the_money":11},"DFSV  261016C00030000",6.7,9.7,0.3061,0.999974,0.000048,0.000008,0.011506,{"contract_symbol":246,"symbol":246,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"DFSV  261016P00030000",0.4972,-0.005833,0.004462,-0.0022,0.00124,-0.000088,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":256,"symbol":256,"bid":257,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DFSV  261016C00031000",5.7,0.999665,0.00052,-0.000103,0.000092,0.011885,{"contract_symbol":264,"symbol":264,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"DFSV  261016P00031000",-0.014353,0.00982,-0.004832,0.002726,-0.000218,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":273,"symbol":273,"bid":274,"ask":220,"last":275,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"DFSV  261016C00032000",4.7,5.18,0.998058,0.00262,-0.000519,0.000461,0.012245,{"contract_symbol":282,"symbol":282,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":73},"DFSV  261016P00032000",-0.031364,0.019012,-0.009355,0.005277,-0.000477,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":291,"symbol":291,"bid":292,"ask":238,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":240,"implied_volatility":240,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DFSV  261016C00033000",3.7,5.5,0.993013,0.008503,-0.001589,0.001454,0.012552,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":247,"implied_volatility":247,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"DFSV  261016P00033000",0.15,0.05,50,-0.061378,0.032623,-0.016087,0.009064,-0.000938,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":312,"symbol":312,"bid":313,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DFSV  261016C00034000",2.75,0.971624,0.027576,-0.005463,0.004857,0.012615,{"contract_symbol":320,"symbol":320,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"DFSV  261016P00034000",-0.107875,0.049936,-0.024572,0.013861,-0.001656,{"strike":327,"call":328,"put":338,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"DFSV  261016C00035000",1.8,4.9,4,0.924437,0.060428,-0.011971,0.010642,0.012287,{"contract_symbol":339,"symbol":339,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"DFSV  261016P00035000",-0.173629,0.069077,-0.033991,0.019174,-0.002681,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":73,"isAtm":11},36,{"contract_symbol":348,"symbol":348,"bid":65,"ask":349,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"DFSV  261016C00036000",3.9,3.3,0.2612,0.878939,0.10308,-0.014029,0.015046,0.011989,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"DFSV  261016P00036000",1.55,0.4425,-0.236169,0.093148,-0.036383,0.023035,-0.003641,{"strike":367,"call":368,"put":379,"callItm":11,"putItm":73,"isAtm":11},37,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":64,"open_interest":64,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"DFSV  261016C00037000",1.2,1.65,2.85,0.2268,0.765169,0.181163,-0.01859,0.022963,0.010662,{"contract_symbol":380,"symbol":380,"bid":302,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"DFSV  261016P00037000",1.6,0.3681,-0.319926,0.129953,-0.035118,0.02673,-0.004912,{"strike":389,"call":390,"put":399,"callItm":11,"putItm":73,"isAtm":11},38,{"contract_symbol":391,"symbol":391,"bid":180,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DFSV  261016C00038000",2.1,0.2251,0.549068,0.23532,-0.023775,0.029597,0.007748,{"contract_symbol":400,"symbol":400,"bid":180,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"DFSV  261016P00038000",1.85,0.2667,-0.455584,0.198831,-0.028216,0.029638,-0.006943,{"strike":409,"call":410,"put":421,"callItm":73,"putItm":11,"isAtm":11},39,{"contract_symbol":411,"symbol":411,"bid":412,"ask":151,"last":413,"change":180,"changePercent":9,"volume":180,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"DFSV  261016C00039000",0.1,2,6,0.1819,0.278976,0.247057,-0.016312,0.025119,0.003996,{"contract_symbol":422,"symbol":422,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DFSV  261016P00039000",2.35,0.2245,-0.679877,0.213152,-0.021421,0.026737,-0.010403,{"strike":431,"call":432,"put":440,"callItm":73,"putItm":11,"isAtm":11},40,{"contract_symbol":433,"symbol":433,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"DFSV  261016C00040000",0.2697,0.194877,0.136681,-0.019835,0.020603,0.002772,{"contract_symbol":441,"symbol":441,"bid":178,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DFSV  261016P00040000",0.1565,-0.934861,0.108591,-0.005302,0.009494,-0.014401,{"strike":449,"call":450,"put":459,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":451,"symbol":451,"bid":180,"ask":209,"last":452,"change":180,"changePercent":9,"volume":180,"openInterest":413,"open_interest":413,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"DFSV  261016C00041000",0.8,0.3425,0.150835,0.091414,-0.021383,0.017494,0.002134,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"DFSV  261016P00041000",1.3,4.3,0.0963,-0.999922,0.000435,-0.000008,0.000023,-0.015725,{"strike":470,"call":471,"put":478,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":472,"symbol":472,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"DFSV  261016C00042000",0.081938,0.059131,-0.013831,0.011316,0.001164,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":180,"changePercent":9,"volume":180,"openInterest":413,"open_interest":413,"iv":463,"implied_volatility":463,"delta":483,"gamma":484,"theta":180,"vega":180,"rho":485,"in_the_money":11},"DFSV  261016P00042000",2.3,5.3,2.55,-1,0.000002,-0.016109,{"strike":487,"call":488,"put":495,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":489,"symbol":489,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":73},"DFSV  261016C00043000",0.040667,0.034117,-0.00798,0.006529,0.00058,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":463,"implied_volatility":463,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"DFSV  261016P00043000",3.2,6.3,-0.016492,{"strike":501,"call":502,"put":510,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":503,"symbol":503,"bid":180,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":504,"open_interest":504,"iv":453,"implied_volatility":453,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":73},"DFSV  261016C00044000",300,0.0185,0.0177,-0.00414,0.003387,0.000264,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":463,"implied_volatility":463,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"DFSV  261016P00044000",4.2,7.3,-0.016876,{"strike":516,"call":517,"put":524,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":518,"symbol":518,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":73},"DFSV  261016C00045000",0.007742,0.008319,-0.001946,0.001592,0.000111,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":528,"open_interest":528,"iv":463,"implied_volatility":463,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":529,"in_the_money":11},"DFSV  261016P00045000",5.2,8.3,3,-0.01726,{"strike":531,"call":532,"put":540,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":533,"symbol":533,"bid":180,"ask":412,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":73},"DFSV  261016C00046000",0.3424,0.002986,0.00356,-0.000832,0.000681,0.000043,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":463,"implied_volatility":463,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":544,"in_the_money":11},"DFSV  261016P00046000",6.2,9.3,-0.017643,"2026-10-03T18:49:22.253563+00:00"]