[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFTX":3,"homepage-market-summary":31,"stock-options-DFTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DFTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Definium Therapeutics, Inc. Common Shares","Nasdaq",null,"MEDICINAL CHEMICALS & BOTANICAL PRODUCTS","Definium Therapeutics Inc is developing inventive, next-generation therapeutics intended to solve the underlying causes of psychiatric and neurological disorders and offer patients long-term remission rather than transient symptom reduction. Its late-stage pipeline includes four Phase 3 trials-two each for GAD and MDD-anchored by its candidate, DT120 ODT, which has received FDA Breakthrough Therapy Designation for GAD. In parallel, the Company is advancing its commercial and operational readiness to support a care model and prepare for the potential launch of DT120 ODT, if approved and marketed. The company operates in one reportable segment relating to the research and development of the company's neurological drug development platform.","106","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},37.4,37.7,38.14,36.86,37.6,-0.2,-0.53,1596481.728366,19806,37.3236,49.7,10.465,2186962.087393016,68.7,2480,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":875,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},422,27853,0.3,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,230,246,264,278,295,312,330,354,377,400,423,445,466,488,512,536,560,584,611,636,659,681,701,722,746,767,785,803,816,829,842,854,865],{"strike":213,"call":214,"put":221,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":40},"DFTX  261016C00020000",16.1,19.5,0,0.4189,0.007633,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"DFTX  261016P00020000",0.75,1.0013,-0.000502,0.000244,-0.000467,0.00013,-0.000008,{"strike":231,"call":232,"put":239,"callItm":40,"putItm":14,"isAtm":14},22,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":218,"changePercent":9,"volume":218,"openInterest":237,"open_interest":237,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":238,"in_the_money":40},"DFTX  261016C00022000",14.1,17.5,15.95,5,0.008396,{"contract_symbol":240,"symbol":240,"bid":218,"ask":68,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"DFTX  261016P00022000",-0.002537,0.001077,-0.00206,0.000574,-0.000038,{"strike":247,"call":248,"put":255,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":218,"changePercent":9,"volume":218,"openInterest":253,"open_interest":253,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":254,"in_the_money":40},"DFTX  261016C00023000",13.1,16.5,15.85,3,0.008778,{"contract_symbol":256,"symbol":256,"bid":218,"ask":68,"last":257,"change":218,"changePercent":9,"volume":218,"openInterest":258,"open_interest":258,"iv":224,"implied_volatility":224,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"DFTX  261016P00023000",0.8,15,-0.005011,0.001984,-0.003796,0.001057,-0.000076,{"strike":265,"call":266,"put":271,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":270,"in_the_money":40},"DFTX  261016C00024000",12.1,15.5,0.009159,{"contract_symbol":272,"symbol":272,"bid":218,"ask":68,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DFTX  261016P00024000",-0.009199,0.003392,-0.006492,0.001807,-0.00014,{"strike":67,"call":279,"put":287,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":218,"changePercent":9,"volume":218,"openInterest":284,"open_interest":284,"iv":219,"implied_volatility":219,"delta":47,"gamma":285,"theta":218,"vega":218,"rho":286,"in_the_money":40},"DFTX  261016C00025000",11.3,14.4,14.25,13,0.000001,0.009541,{"contract_symbol":288,"symbol":288,"bid":218,"ask":68,"last":153,"change":218,"changePercent":9,"volume":218,"openInterest":289,"open_interest":289,"iv":224,"implied_volatility":224,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"DFTX  261016P00025000",2,-0.015825,0.005429,-0.010389,0.002892,-0.000242,{"strike":296,"call":297,"put":305,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":301,"gamma":302,"theta":303,"vega":285,"rho":304,"in_the_money":40},"DFTX  261016C00026000",10.3,13.5,0.999996,0.000006,-0.000002,0.009922,{"contract_symbol":306,"symbol":306,"bid":218,"ask":68,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":289,"open_interest":289,"iv":224,"implied_volatility":224,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"DFTX  261016P00026000",-0.02569,0.008186,-0.015666,0.004362,-0.000395,{"strike":313,"call":314,"put":323,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"DFTX  261016C00027000",9.4,12.5,0.999969,0.000043,-0.000014,0.00001,0.010304,{"contract_symbol":324,"symbol":324,"bid":218,"ask":68,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"DFTX  261016P00027000",-0.0396,0.011702,-0.022394,0.006235,-0.000612,{"strike":331,"call":332,"put":343,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":218,"changePercent":9,"volume":218,"openInterest":237,"open_interest":237,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"DFTX  261016C00028000",8.4,11.5,10.91,0.5107,0.998334,0.001441,-0.000717,0.000392,0.010661,{"contract_symbol":344,"symbol":344,"bid":218,"ask":345,"last":346,"change":218,"changePercent":9,"volume":218,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"DFTX  261016P00028000",0.7,0.05,11,0.9319,-0.047245,0.014499,-0.024035,0.00719,-0.000728,{"strike":355,"call":356,"put":368,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":218,"changePercent":9,"volume":218,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"DFTX  261016C00029000",7.4,10.2,9.85,6,0.541,0.992748,0.005095,-0.002846,0.001467,0.01096,{"contract_symbol":369,"symbol":369,"bid":346,"ask":345,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"DFTX  261016P00029000",87,0.8612,-0.056309,0.018039,-0.025538,0.008267,-0.000864,{"strike":378,"call":379,"put":390,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":218,"changePercent":9,"volume":218,"openInterest":331,"open_interest":331,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"DFTX  261016C00030000",6.7,7.9,8.35,0.5197,0.986322,0.009226,-0.004757,0.002551,0.011247,{"contract_symbol":391,"symbol":391,"bid":346,"ask":392,"last":346,"change":218,"changePercent":9,"volume":218,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"DFTX  261016P00030000",0.45,57,0.7876,-0.066888,0.022564,-0.026717,0.009457,-0.001022,{"strike":401,"call":402,"put":413,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":218,"changePercent":9,"volume":218,"openInterest":237,"open_interest":237,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"DFTX  261016C00031000",5.8,6.8,8.31,0.4792,0.979049,0.014407,-0.006315,0.003674,0.011522,{"contract_symbol":414,"symbol":414,"bid":346,"ask":184,"last":415,"change":218,"changePercent":9,"volume":218,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"DFTX  261016P00031000",0.15,1133,0.7114,-0.079494,0.028513,-0.02754,0.010793,-0.001208,{"strike":424,"call":425,"put":436,"callItm":40,"putItm":14,"isAtm":14},32,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":218,"changePercent":9,"volume":218,"openInterest":361,"open_interest":361,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"DFTX  261016C00032000",4.9,6.4,6.05,0.4287,0.970269,0.021598,-0.007575,0.004926,0.011775,{"contract_symbol":437,"symbol":437,"bid":218,"ask":184,"last":438,"change":346,"changePercent":9,"volume":47,"openInterest":289,"open_interest":289,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"DFTX  261016P00032000",0.2,0.6417,-0.097881,0.036908,-0.029011,0.012603,-0.001482,{"strike":446,"call":447,"put":457,"callItm":40,"putItm":14,"isAtm":14},33,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"DFTX  261016C00033000",2.65,5.9,0.3844,0.953816,0.03452,-0.009734,0.00706,0.011915,{"contract_symbol":458,"symbol":458,"bid":218,"ask":153,"last":123,"change":218,"changePercent":9,"volume":218,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"DFTX  261016P00033000",1758,0.5925,-0.130219,0.049003,-0.032835,0.015449,-0.001969,{"strike":467,"call":468,"put":479,"callItm":40,"putItm":14,"isAtm":14},34,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":218,"changePercent":9,"volume":218,"openInterest":347,"open_interest":347,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"DFTX  261016C00034000",2.05,4.8,5.2,0.4117,0.885959,0.06425,-0.020785,0.014075,0.011285,{"contract_symbol":480,"symbol":480,"bid":481,"ask":345,"last":184,"change":218,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"DFTX  261016P00034000",0.1,0.534,-0.170953,0.065197,-0.035485,0.018525,-0.002579,{"strike":489,"call":490,"put":502,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":22,"changePercent":9,"volume":378,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":40},"DFTX  261016C00035000",2.25,3.8,2.71,50,0.4975,0.76254,0.085167,-0.040232,0.022545,0.009771,{"contract_symbol":503,"symbol":503,"bid":184,"ask":345,"last":180,"change":218,"changePercent":9,"volume":504,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"DFTX  261016P00035000",7,2010,0.4968,-0.237207,0.08523,-0.040156,0.022532,-0.003582,{"strike":513,"call":514,"put":525,"callItm":40,"putItm":14,"isAtm":40},36,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"DFTX  261016C00036000",1.55,2.95,10.89,0.5307,0.657025,0.094967,-0.051048,0.026817,0.008493,{"contract_symbol":526,"symbol":526,"bid":180,"ask":527,"last":68,"change":346,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"DFTX  261016P00036000",1.35,82,853,0.5337,-0.343595,0.094499,-0.051371,0.026835,-0.005258,{"strike":537,"call":538,"put":549,"callItm":40,"putItm":14,"isAtm":40},37,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":218,"changePercent":9,"volume":218,"openInterest":247,"open_interest":247,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"DFTX  261016C00037000",1.25,2.35,2.2,0.5218,0.555949,0.103786,-0.053929,0.028814,0.007279,{"contract_symbol":550,"symbol":550,"bid":68,"ask":551,"last":552,"change":184,"changePercent":9,"volume":361,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"DFTX  261016P00037000",1.95,1.45,3153,0.5635,-0.445067,0.096131,-0.058266,0.028825,-0.006902,{"strike":561,"call":562,"put":573,"callItm":14,"putItm":40,"isAtm":40},38,{"contract_symbol":563,"symbol":563,"bid":564,"ask":552,"last":47,"change":565,"changePercent":9,"volume":504,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"DFTX  261016C00038000",0.55,-0.4,98,0.4811,0.444554,0.11258,-0.049734,0.02882,0.005913,{"contract_symbol":574,"symbol":574,"bid":552,"ask":575,"last":576,"change":218,"changePercent":9,"volume":218,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"DFTX  261016P00038000",2.8,1.6,158,0.5954,-0.536839,0.091461,-0.061888,0.028977,-0.00845,{"strike":585,"call":586,"put":598,"callItm":14,"putItm":40,"isAtm":40},39,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":257,"change":590,"changePercent":9,"volume":258,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"DFTX  261016C00039000",0.65,1.05,-0.5,318,0.4809,0.338706,0.104294,-0.046041,0.026689,0.00454,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":603,"changePercent":9,"volume":47,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"DFTX  261016P00039000",1.8,3.2,2.22,-0.63,751,0.6043,-0.6215,0.086272,-0.060133,0.027741,-0.009905,{"strike":612,"call":613,"put":624,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":614,"symbol":614,"bid":392,"ask":345,"last":180,"change":615,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"DFTX  261016C00040000",-0.25,103,915,0.5077,0.259693,0.087539,-0.04306,0.023647,0.00349,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":218,"changePercent":9,"volume":218,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":40},"DFTX  261016P00040000",2.5,4.1,3.1,833,0.6085,-0.698261,0.07853,-0.055508,0.025429,-0.011271,{"strike":637,"call":638,"put":647,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":639,"symbol":639,"bid":184,"ask":180,"last":128,"change":21,"changePercent":9,"volume":284,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"DFTX  261016C00041000",348,0.5246,0.194593,0.071951,-0.037801,0.020086,0.002623,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":218,"changePercent":9,"volume":218,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":40},"DFTX  261016P00041000",3.6,5.6,3.5,60,0.589,-0.774914,0.06982,-0.046231,0.021882,-0.012641,{"strike":660,"call":661,"put":670,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":662,"symbol":662,"bid":415,"ask":128,"last":564,"change":218,"changePercent":9,"volume":218,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"DFTX  261016C00042000",211,0.5484,0.148215,0.057818,-0.033192,0.016872,0.002001,{"contract_symbol":671,"symbol":671,"bid":672,"ask":650,"last":673,"change":218,"changePercent":9,"volume":218,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":40},"DFTX  261016P00042000",4.2,5.62,17,0.5266,-0.862552,0.057226,-0.030284,0.016034,-0.014168,{"strike":682,"call":683,"put":691,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":684,"symbol":684,"bid":218,"ask":392,"last":123,"change":218,"changePercent":9,"volume":218,"openInterest":393,"open_interest":393,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"DFTX  261016C00043000",0.5681,0.111937,0.045949,-0.028301,0.013889,0.001513,{"contract_symbol":692,"symbol":692,"bid":427,"ask":693,"last":694,"change":218,"changePercent":9,"volume":218,"openInterest":189,"open_interest":189,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":40},"DFTX  261016P00043000",6.6,6.74,0.3893,-0.965436,0.026929,-0.007791,0.005579,-0.015932,{"strike":702,"call":703,"put":712,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":704,"symbol":704,"bid":346,"ask":153,"last":415,"change":218,"changePercent":9,"volume":705,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":262,"in_the_money":14},"DFTX  261016C00044000",152,1286,0.5696,0.07789,0.035065,-0.021712,0.010627,{"contract_symbol":713,"symbol":713,"bid":404,"ask":714,"last":715,"change":218,"changePercent":9,"volume":218,"openInterest":284,"open_interest":284,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":40},"DFTX  261016P00044000",7.5,7.2,0.2211,-0.999921,0.000196,-0.000018,0.000023,-0.016791,{"strike":723,"call":724,"put":736,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":725,"symbol":725,"bid":218,"ask":481,"last":726,"change":727,"changePercent":9,"volume":728,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"DFTX  261016C00045000",0.08,-0.13,4,2505,0.5578,0.048681,0.02481,-0.014736,0.007364,0.000663,{"contract_symbol":737,"symbol":737,"bid":738,"ask":334,"last":739,"change":218,"changePercent":9,"volume":218,"openInterest":253,"open_interest":253,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":40},"DFTX  261016P00045000",6.9,7.05,0.247,-0.999939,0.000137,-0.000016,0.000018,-0.017173,{"strike":747,"call":748,"put":757,"callItm":14,"putItm":40,"isAtm":14},46,{"contract_symbol":749,"symbol":749,"bid":218,"ask":345,"last":415,"change":218,"changePercent":9,"volume":218,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":14},"DFTX  261016C00046000",120,0.5907,0.04007,0.020029,-0.013338,0.006295,0.000545,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":320,"vega":765,"rho":766,"in_the_money":40},"DFTX  261016P00046000",7.7,9.6,6.5,0.2717,-0.999953,0.000099,0.000014,-0.017555,{"strike":768,"call":769,"put":777,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":770,"symbol":770,"bid":218,"ask":345,"last":771,"change":218,"changePercent":9,"volume":218,"openInterest":674,"open_interest":674,"iv":751,"implied_volatility":751,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"DFTX  261016C00047000",0.12,0.026419,0.014206,-0.00946,0.004465,0.000361,{"contract_symbol":778,"symbol":778,"bid":714,"ask":779,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":40},"DFTX  261016P00047000",11.4,-0.999992,0.000019,-0.000003,0.000003,-0.017937,{"strike":786,"call":787,"put":796,"callItm":14,"putItm":40,"isAtm":14},48,{"contract_symbol":788,"symbol":788,"bid":218,"ask":345,"last":789,"change":218,"changePercent":9,"volume":218,"openInterest":790,"open_interest":790,"iv":751,"implied_volatility":751,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":14},"DFTX  261016C00048000",0.19,216,0.017058,0.009813,-0.006535,0.003084,0.000233,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":800,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":762,"implied_volatility":762,"delta":801,"gamma":783,"theta":218,"vega":218,"rho":802,"in_the_money":40},"DFTX  261016P00048000",9.5,11.6,9.9,-0.999999,-0.018319,{"strike":189,"call":804,"put":812,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":805,"symbol":805,"bid":218,"ask":392,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":806,"open_interest":806,"iv":751,"implied_volatility":751,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":14},"DFTX  261016C00049000",1301,0.010798,0.006614,-0.004404,0.002079,0.000148,{"contract_symbol":813,"symbol":813,"bid":798,"ask":300,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":815,"in_the_money":40},"DFTX  261016P00049000",-1,-0.0187,{"strike":495,"call":817,"put":825,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":818,"symbol":818,"bid":218,"ask":345,"last":481,"change":218,"changePercent":9,"volume":218,"openInterest":819,"open_interest":819,"iv":751,"implied_volatility":751,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"DFTX  261016C00050000",4395,0.006709,0.004356,-0.002901,0.001369,0.000092,{"contract_symbol":826,"symbol":826,"bid":281,"ask":827,"last":316,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":828,"in_the_money":40},"DFTX  261016P00050000",13.8,-0.019082,{"strike":830,"call":831,"put":839,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":832,"symbol":832,"bid":218,"ask":128,"last":346,"change":218,"changePercent":9,"volume":218,"openInterest":833,"open_interest":833,"iv":751,"implied_volatility":751,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"DFTX  261016C00055000",164,0.000486,0.000402,-0.000268,0.000126,0.000007,{"contract_symbol":840,"symbol":840,"bid":269,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":841,"in_the_money":40},"DFTX  261016P00055000",-0.02099,{"strike":652,"call":843,"put":849,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":844,"symbol":844,"bid":218,"ask":345,"last":346,"change":218,"changePercent":9,"volume":218,"openInterest":845,"open_interest":845,"iv":751,"implied_volatility":751,"delta":846,"gamma":846,"theta":847,"vega":848,"rho":218,"in_the_money":14},"DFTX  261016C00060000",477,0.000025,-0.000017,0.000008,{"contract_symbol":850,"symbol":850,"bid":851,"ask":852,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":853,"in_the_money":40},"DFTX  261016P00060000",20.9,24.5,-0.022898,{"strike":855,"call":856,"put":860,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":857,"symbol":857,"bid":218,"ask":858,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":723,"open_interest":723,"iv":751,"implied_volatility":751,"delta":285,"gamma":285,"theta":859,"vega":218,"rho":218,"in_the_money":14},"DFTX  261016C00065000",1.15,-0.000001,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":864,"in_the_money":40},"DFTX  261016P00065000",26.1,29.3,-0.024806,{"strike":866,"call":867,"put":870,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":868,"symbol":868,"bid":218,"ask":346,"last":346,"change":218,"changePercent":9,"volume":218,"openInterest":869,"open_interest":869,"iv":751,"implied_volatility":751,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"DFTX  261016C00070000",4243,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":762,"implied_volatility":762,"delta":814,"gamma":218,"theta":218,"vega":218,"rho":874,"in_the_money":40},"DFTX  261016P00070000",31.1,34.3,-0.026715,"2026-10-02T23:30:22.062521+00:00"]