[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFUS":3,"homepage-market-summary":30,"stock-options-DFUS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional U.S. Equity Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9351,0.784608,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.91,84,84.235,83.66,83.26,0.65,0.78,1124507.191381,85.27,68.59,783791.7230532869,91.8,1333,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":23,"price":132,"is_up":11},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":568,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,217,235,252,270,288,306,324,342,362,384,402,422,442,461,479,497,515,533,546,557],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DFUS  261016C00074000",9.3,10.8,0.157,0.99998,0.000034,-0.000008,0.000014,0.028382,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"DFUS  261016P00074000",0.75,0.1945,-0.000452,0.000506,-0.000185,0.000266,-0.000015,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DFUS  261016C00075000",8.3,9.8,0.999877,0.000186,-0.000044,0.000079,0.028763,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"DFUS  261016P00075000",-0.001506,0.001533,-0.000559,0.000805,-0.000049,{"strike":189,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"DFUS  261016C00076000",7.3,8.8,0.999395,0.000822,-0.000195,0.000348,0.02913,{"contract_symbol":246,"symbol":246,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"DFUS  261016P00076000",-0.004413,0.004048,-0.001476,0.002126,-0.000144,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DFUS  261016C00077000",6.4,7.9,0.997532,0.002974,-0.000706,0.001261,0.029452,{"contract_symbol":264,"symbol":264,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"DFUS  261016P00077000",-0.011439,0.009375,-0.003418,0.004924,-0.000373,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"DFUS  261016C00078000",5.4,6.9,0.991607,0.008864,-0.002105,0.003757,0.029644,{"contract_symbol":282,"symbol":282,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"DFUS  261016P00078000",-0.026392,0.019137,-0.006976,0.01005,-0.000862,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DFUS  261016C00079000",4.5,5.7,0.975976,0.021914,-0.005203,0.009289,0.029519,{"contract_symbol":300,"symbol":300,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"DFUS  261016P00079000",-0.054555,0.034586,-0.012608,0.018164,-0.001785,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"DFUS  261016C00080000",3.6,4.8,0.941529,0.045259,-0.010747,0.019184,0.028777,{"contract_symbol":318,"symbol":318,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"DFUS  261016P00080000",-0.101698,0.055593,-0.020266,0.029196,-0.003333,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"DFUS  261016C00081000",2.6,4.2,0.877709,0.078595,-0.018662,0.033314,0.027071,{"contract_symbol":336,"symbol":336,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"DFUS  261016P00081000",-0.172134,0.079817,-0.029095,0.041918,-0.005655,{"strike":343,"call":344,"put":354,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"DFUS  261016C00082000",1.25,2.7,0.1244,0.830851,0.12342,-0.018399,0.041452,0.025936,{"contract_symbol":355,"symbol":355,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"DFUS  261016P00082000",0.1575,-0.2231,0.115296,-0.027577,0.049049,-0.00731,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":74,"isAtm":11},83,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"DFUS  261016C00083000",0.3,1.85,0.1081,0.700505,0.195656,-0.02202,0.057093,0.022064,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DFUS  261016P00083000",0.05,0.8,0.1228,-0.320757,0.177448,-0.025775,0.058824,-0.010486,{"strike":18,"call":385,"put":393,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":127,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"DFUS  261016C00084000",1.15,0.487021,0.197551,-0.028724,0.065525,0.015382,{"contract_symbol":394,"symbol":394,"bid":151,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"DFUS  261016P00084000",1.1,0.1045,-0.516808,0.232092,-0.024432,0.065502,-0.016913,{"strike":403,"call":404,"put":412,"callItm":74,"putItm":11,"isAtm":11},85,{"contract_symbol":405,"symbol":405,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"DFUS  261016C00085000",0.1076,0.27352,0.188284,-0.020993,0.054688,0.00869,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"DFUS  261016P00085000",0.85,2.4,0.1401,-0.676093,0.156153,-0.029526,0.059064,-0.022361,{"strike":423,"call":424,"put":432,"callItm":74,"putItm":11,"isAtm":11},86,{"contract_symbol":425,"symbol":425,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"DFUS  261016C00086000",0.1009,0.108279,0.112178,-0.010998,0.030552,0.003452,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"DFUS  261016P00086000",1.65,3,0.1578,-0.782464,0.113431,-0.027231,0.048344,-0.026106,{"strike":443,"call":444,"put":452,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":445,"symbol":445,"bid":180,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"DFUS  261016C00087000",0.15,0.0343,0.045855,-0.004495,0.012489,0.001095,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"DFUS  261016P00087000",2.3,4.3,-0.87587,0.078987,-0.018962,0.033664,-0.029435,{"strike":462,"call":463,"put":470,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":464,"symbol":464,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"DFUS  261016C00088000",0.008205,0.013523,-0.001326,0.003683,0.000262,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"DFUS  261016P00088000",3.4,4.6,-0.93629,0.048134,-0.011555,0.020515,-0.03173,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":482,"symbol":482,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"DFUS  261016C00089000",0.00148,0.002909,-0.000285,0.000792,0.000047,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"DFUS  261016P00089000",4.4,5.6,-0.970617,0.025787,-0.006191,0.01099,-0.033202,{"strike":498,"call":499,"put":506,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":500,"symbol":500,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"DFUS  261016C00090000",0.000202,0.000462,-0.000045,0.000126,0.000006,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"DFUS  261016P00090000",5.3,6.8,-0.987821,0.012198,-0.002928,0.005199,-0.034132,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":518,"symbol":518,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"DFUS  261016C00091000",0.000021,0.000055,-0.000005,0.000015,0.000001,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"DFUS  261016P00091000",6.3,7.8,-0.995459,0.005117,-0.001228,0.002181,-0.034759,{"strike":534,"call":535,"put":539,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":536,"symbol":536,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":537,"gamma":538,"theta":180,"vega":523,"rho":180,"in_the_money":74},"DFUS  261016C00092000",0.000002,0.000005,{"contract_symbol":540,"symbol":540,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"DFUS  261016P00092000",-0.998475,0.001911,-0.000459,0.000814,-0.035238,{"strike":547,"call":548,"put":550,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":549,"symbol":549,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DFUS  261016C00093000",{"contract_symbol":551,"symbol":551,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"DFUS  261016P00093000",-0.999537,0.000638,-0.000153,0.000272,-0.035656,{"strike":558,"call":559,"put":561,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":560,"symbol":560,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DFUS  261016C00094000",{"contract_symbol":562,"symbol":562,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"DFUS  261016P00094000",-0.999873,0.000191,-0.000046,0.000081,-0.03605,"2026-10-03T18:49:09.593018+00:00"]