[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFUV":3,"homepage-market-summary":30,"stock-options-DFUV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Marketwide Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.498,0.8311,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.48,55.49,55.61,55.37,55.19,0.29,0.53,245503.479661,57.89,43.56,443969.5528382271,83.2,1105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":529,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,213,226,243,261,279,297,315,332,351,369,389,408,426,444,461,477,490,500,510,520],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DFUV  261016C00047000",7.8,9.3,0.1872,0.999997,0.000006,-0.000001,0.000001,0.018027,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFUV  261016P00047000",0.75,0.155,{"strike":186,"call":214,"put":223,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"DFUV  261016C00048000",6.8,8.3,0.999964,0.000075,-0.000011,0.000017,0.018409,{"contract_symbol":224,"symbol":224,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":206,"gamma":225,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFUV  261016P00048000",0.000003,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"DFUV  261016C00049000",5.8,7.3,0.99967,0.000594,-0.000088,0.000131,0.018786,{"contract_symbol":238,"symbol":238,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":181,"in_the_money":74},"DFUV  261016P00049000",-0.00002,0.000052,-0.000005,0.000009,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"DFUV  261016C00050000",4.9,6.1,0.997846,0.003333,-0.000492,0.000737,0.01913,{"contract_symbol":255,"symbol":255,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"DFUV  261016P00050000",-0.00029,0.000636,-0.000064,0.000116,-0.000006,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"DFUV  261016C00051000",3.9,5.1,0.989694,0.013453,-0.001986,0.002973,0.019339,{"contract_symbol":273,"symbol":273,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"DFUV  261016P00051000",-0.002648,0.004853,-0.000491,0.000888,-0.000057,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DFUV  261016C00052000",2.8,4.2,0.962874,0.039864,-0.005888,0.008811,0.019142,{"contract_symbol":291,"symbol":291,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"DFUV  261016P00052000",-0.015813,0.023529,-0.002382,0.004306,-0.00034,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DFUV  261016C00053000",1.15,4.5,0.8972,0.08804,-0.012999,0.019456,0.018102,{"contract_symbol":309,"symbol":309,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"DFUV  261016P00053000",-0.064052,0.074431,-0.007535,0.013621,-0.001381,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":318,"symbol":318,"bid":122,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"DFUV  261016C00054000",3,0.775103,0.147394,-0.02177,0.032578,0.015822,{"contract_symbol":326,"symbol":326,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"DFUV  261016P00054000",-0.182527,0.157151,-0.015914,0.02876,-0.003949,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":335,"symbol":335,"bid":127,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"DFUV  261016C00055000",1.35,0.1382,0.631017,0.251191,-0.02022,0.040988,0.013095,{"contract_symbol":344,"symbol":344,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"DFUV  261016P00055000",0.0907,-0.309262,0.357523,-0.012399,0.038293,-0.006657,{"strike":352,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":354,"symbol":354,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"DFUV  261016C00056000",0.0903,0.301962,0.355472,-0.01221,0.03789,0.006354,{"contract_symbol":362,"symbol":362,"bid":127,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"DFUV  261016P00056000",0.1332,-0.634763,0.259712,-0.019425,0.040849,-0.013843,{"strike":370,"call":371,"put":379,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":372,"symbol":372,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"DFUV  261016C00057000",0.153,0.187527,0.161922,-0.015972,0.029247,0.003926,{"contract_symbol":380,"symbol":380,"bid":181,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"DFUV  261016P00057000",3.6,1.5,0.1646,-0.794511,0.15906,-0.018166,0.030915,-0.017568,{"strike":390,"call":391,"put":398,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":392,"symbol":392,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"DFUV  261016C00058000",0.071126,0.081763,-0.008065,0.014769,0.001494,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"DFUV  261016P00058000",0.55,4.6,0.1654,-0.912364,0.088609,-0.01021,0.017298,-0.020408,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":411,"symbol":411,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"DFUV  261016C00059000",0.020777,0.030082,-0.002967,0.005434,0.000437,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DFUV  261016P00059000",2.9,4.1,-0.970171,0.037692,-0.004343,0.007358,-0.022002,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":429,"symbol":429,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DFUV  261016C00060000",0.004677,0.008195,-0.000808,0.00148,0.000099,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"DFUV  261016P00060000",4,5.2,-0.991854,0.012396,-0.001428,0.00242,-0.022841,{"strike":445,"call":446,"put":452,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":447,"symbol":447,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":221,"in_the_money":74},"DFUV  261016C00061000",0.000815,0.001678,-0.000166,0.000303,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"DFUV  261016P00061000",5,6.2,-0.998282,0.003088,-0.000353,0.0006,-0.023361,{"strike":462,"call":463,"put":470,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"DFUV  261016C00062000",0.000111,0.000262,-0.000026,0.000047,0.000002,{"contract_symbol":471,"symbol":471,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"DFUV  261016P00062000",-0.999681,0.000652,-0.000075,0.000127,-0.023772,{"strike":478,"call":479,"put":484,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":480,"symbol":480,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":481,"gamma":482,"theta":483,"vega":205,"rho":181,"in_the_money":74},"DFUV  261016C00063000",0.000012,0.000032,-0.000003,{"contract_symbol":485,"symbol":485,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":486,"gamma":487,"theta":220,"vega":488,"rho":489,"in_the_money":11},"DFUV  261016P00063000",-0.999957,0.0001,0.000019,-0.024163,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":493,"symbol":493,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":207,"gamma":225,"theta":181,"vega":207,"rho":181,"in_the_money":74},"DFUV  261016C00064000",{"contract_symbol":495,"symbol":495,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":496,"gamma":497,"theta":498,"vega":225,"rho":499,"in_the_money":11},"DFUV  261016P00064000",-0.999994,0.000014,-0.000002,-0.024546,{"strike":501,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":503,"symbol":503,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFUV  261016C00065000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":508,"gamma":469,"theta":181,"vega":181,"rho":509,"in_the_money":11},"DFUV  261016P00065000",8.8,10.3,-0.999999,-0.02493,{"strike":511,"call":512,"put":514,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":513,"symbol":513,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFUV  261016C00066000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":518,"gamma":181,"theta":181,"vega":181,"rho":519,"in_the_money":11},"DFUV  261016P00066000",9.8,11.3,-1,-0.025315,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":523,"symbol":523,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFUV  261016C00067000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":518,"gamma":181,"theta":181,"vega":181,"rho":528,"in_the_money":11},"DFUV  261016P00067000",10.4,12.8,-0.025697,"2026-10-03T18:49:35.448507+00:00"]