[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGAC":3,"homepage-market-summary":27,"stock-historical-DGAC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DGAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Disciplined Growth Acquisition Corporation","NYSE",null,"BLANK CHECKS","Disciplined Growth Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Garden City, NY",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10,10.01,9.99,0,67835,23,10.0078,10.02,9.85,156598.53846153847,88.2,39,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":43,"page_size":170,"total_pages":43,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},156599,6107343,0.91,"2026-07-17",[177,178,184,192,198,206,210,214,220,225,231,238,242,246,251,256,261,265,272,278,283,286,290,293,299,305,310,314,317,321,325,330,336,342,346,352,358,367,371],{"date":5,"open":15,"high":16,"low":17,"close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":179,"open":15,"high":15,"low":15,"close":15,"change":109,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",-0.1,714,8,10.0001,{"date":185,"open":186,"high":16,"low":186,"close":16,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-29",10.005,0.01,0.1,2507,11,10.008,{"date":193,"open":15,"high":15,"low":15,"close":15,"change":194,"percent_change":188,"volume":195,"transactions":196,"vwap":197},"2026-09-25",0.0099,835,22,9.9997,{"date":199,"open":200,"high":200,"low":17,"close":201,"change":202,"percent_change":180,"volume":203,"transactions":204,"vwap":205},"2026-09-23",9.991,9.9901,-0.0099,5411,29,9.9902,{"date":207,"open":15,"high":15,"low":15,"close":15,"change":187,"percent_change":188,"volume":208,"transactions":209,"vwap":197},"2026-09-21",833,13,{"date":211,"open":17,"high":17,"low":17,"close":17,"change":109,"percent_change":180,"volume":212,"transactions":213,"vwap":17},"2026-09-18",4317,15,{"date":215,"open":15,"high":15,"low":216,"close":15,"change":18,"percent_change":18,"volume":217,"transactions":218,"vwap":219},"2026-09-17",9.98,485323,47,9.9904,{"date":221,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":18,"volume":222,"transactions":223,"vwap":224},"2026-09-10",2832,207,10.4156,{"date":226,"open":15,"high":15,"low":15,"close":15,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":183},"2026-09-09",-0.02,-0.2,8210,42,{"date":232,"open":16,"high":22,"low":16,"close":22,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-08",0.02,0.2,49084,90,10.0193,{"date":239,"open":216,"high":15,"low":216,"close":15,"change":233,"percent_change":234,"volume":240,"transactions":241,"vwap":15},"2026-09-02",151152,26,{"date":243,"open":216,"high":216,"low":216,"close":216,"change":227,"percent_change":228,"volume":244,"transactions":245,"vwap":216},"2026-09-01",46635,16,{"date":247,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":18,"volume":248,"transactions":249,"vwap":250},"2026-08-31",1074,21,9.9999,{"date":252,"open":17,"high":15,"low":17,"close":15,"change":187,"percent_change":188,"volume":253,"transactions":254,"vwap":255},"2026-08-28",26219,51,9.9974,{"date":257,"open":22,"high":22,"low":17,"close":17,"change":18,"percent_change":18,"volume":258,"transactions":259,"vwap":260},"2026-08-26",812,17,9.9764,{"date":262,"open":216,"high":17,"low":216,"close":17,"change":233,"percent_change":234,"volume":263,"transactions":264,"vwap":216},"2026-08-25",1102644,192,{"date":266,"open":267,"high":268,"low":267,"close":268,"change":187,"percent_change":188,"volume":269,"transactions":270,"vwap":271},"2026-08-21",9.969,9.97,40068,54,9.9697,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":18,"percent_change":18,"volume":275,"transactions":276,"vwap":277},"2026-08-20",9.96,169,9,9.9602,{"date":279,"open":274,"high":274,"low":280,"close":274,"change":187,"percent_change":188,"volume":281,"transactions":241,"vwap":282},"2026-08-19",9.95,104214,9.9599,{"date":284,"open":280,"high":280,"low":280,"close":280,"change":109,"percent_change":180,"volume":285,"transactions":182,"vwap":280},"2026-08-17",200009,{"date":287,"open":274,"high":274,"low":274,"close":274,"change":187,"percent_change":188,"volume":288,"transactions":289,"vwap":274},"2026-08-13",6012,14,{"date":291,"open":280,"high":280,"low":280,"close":280,"change":18,"percent_change":18,"volume":292,"transactions":241,"vwap":280},"2026-08-12",31651,{"date":294,"open":295,"high":274,"low":280,"close":280,"change":18,"percent_change":18,"volume":296,"transactions":297,"vwap":298},"2026-08-10",9.955,913,44,9.9549,{"date":300,"open":301,"high":274,"low":301,"close":280,"change":109,"percent_change":180,"volume":302,"transactions":303,"vwap":304},"2026-08-07",9.94,14032,41,9.9452,{"date":306,"open":280,"high":274,"low":301,"close":274,"change":18,"percent_change":18,"volume":307,"transactions":308,"vwap":309},"2026-08-06",254903,108,9.9422,{"date":311,"open":301,"high":274,"low":301,"close":274,"change":18,"percent_change":18,"volume":312,"transactions":209,"vwap":313},"2026-08-04",150751,9.9401,{"date":315,"open":274,"high":274,"low":274,"close":274,"change":233,"percent_change":234,"volume":316,"transactions":213,"vwap":274},"2026-08-03",3647,{"date":318,"open":301,"high":301,"low":301,"close":301,"change":109,"percent_change":180,"volume":319,"transactions":320,"vwap":301},"2026-07-31",3906,12,{"date":322,"open":301,"high":280,"low":301,"close":280,"change":187,"percent_change":188,"volume":323,"transactions":241,"vwap":324},"2026-07-30",18440,9.9446,{"date":326,"open":327,"high":301,"low":327,"close":301,"change":187,"percent_change":188,"volume":328,"transactions":329,"vwap":327},"2026-07-29",9.93,325128,7,{"date":331,"open":301,"high":274,"low":332,"close":327,"change":187,"percent_change":188,"volume":333,"transactions":334,"vwap":335},"2026-07-28",9.925,132549,133,9.9325,{"date":337,"open":338,"high":301,"low":338,"close":338,"change":18,"percent_change":18,"volume":339,"transactions":340,"vwap":341},"2026-07-27",9.92,445689,137,9.9202,{"date":343,"open":23,"high":301,"low":23,"close":338,"change":187,"percent_change":188,"volume":344,"transactions":345,"vwap":341},"2026-07-24",519953,97,{"date":347,"open":348,"high":338,"low":348,"close":348,"change":18,"percent_change":18,"volume":349,"transactions":350,"vwap":351},"2026-07-23",9.91,122866,394,9.9125,{"date":353,"open":15,"high":15,"low":348,"close":348,"change":354,"percent_change":227,"volume":355,"transactions":356,"vwap":357},"2026-07-22",-0.0021,195436,45,9.9101,{"date":359,"open":338,"high":338,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-07-21",9.9,9.9121,0.0121,0.12,1188526,128,9.9168,{"date":368,"open":360,"high":348,"low":360,"close":360,"change":109,"percent_change":180,"volume":369,"transactions":370,"vwap":360},"2026-07-20",270604,72,{"date":175,"open":360,"high":338,"low":360,"close":348,"change":187,"percent_change":188,"volume":372,"transactions":373,"vwap":374},121440,111,9.9031]