[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGICA":3,"stock-financials-DGICA":35,"homepage-market-summary":435},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DGICA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Donegal Group Inc","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Donegal Group Inc is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty insurance in 21 Mid-Atlantic, Midwestern, Southern, and Southwestern states. It includes three segments: Investments Function, Commercial Lines of Insurance, and Personal Lines of Insurance. The majority of revenue is from the commercial Lines segment. The commercial Lines segment consists mainly of commercial automobile, commercial multi-peril, and workers' compensation policies.","851","Marietta, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2146,0.77,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.27,18.29,18.45,18.015,18.17,0.1,0.55,96144.838073,2998,18.2907,21.059999,16.11,122111.479678724,43.6,5849,{"status":36,"ticker":4,"quarterly":37,"annual":296,"balance_sheet":432,"income_statement":433,"cash_flow":434},"success",{"balance_sheet":38,"income_statement":146,"cash_flow":216},[39,61,79,95,111,128],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"accounts_receivable":45,"prepaid_assets":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},"2026-03-31","quarterly",2026,35501,475387,615419,179320,12209,958,1504186,2448781,7492,2311,35000,1799688,401,309081,-12407,649093,393244,41226,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"accounts_receivable":66,"prepaid_assets":67,"goodwill":47,"intangible_assets":48,"investments_and_advances":68,"total_assets":69,"accounts_payable":70,"accrued_expenses":71,"short_term_debt":53,"tax_payable":72,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"other_shareholders_equity":76,"total_shareholders_equity":77,"additional_paid_in_capital":78,"treasury_stock":60},"2025-12-31",2025,26786,494381,579386,171083,1500253,2386629,3484,2221,0,1746211,400,297728,-8296,640418,391811,{"ticker":4,"fiscal_date":80,"period":41,"year":63,"cash_and_cash_equivalents":81,"other_short_term_investments":82,"accounts_receivable":83,"prepaid_assets":84,"goodwill":47,"intangible_assets":48,"investments_and_advances":85,"total_assets":86,"accounts_payable":87,"accrued_expenses":88,"short_term_debt":53,"tax_payable":72,"total_liabilities":89,"common_stock":90,"retained_earnings":91,"other_shareholders_equity":92,"total_shareholders_equity":93,"additional_paid_in_capital":94,"treasury_stock":60},"2025-09-30",38571,473811,596660,180413,1485137,2421677,10887,2501,1794235,397,293804,-12084,627442,386551,{"ticker":4,"fiscal_date":96,"period":41,"year":63,"cash_and_cash_equivalents":97,"other_short_term_investments":98,"accounts_receivable":99,"prepaid_assets":100,"goodwill":47,"intangible_assets":48,"investments_and_advances":101,"total_assets":102,"accounts_payable":103,"accrued_expenses":104,"short_term_debt":53,"tax_payable":72,"total_liabilities":105,"common_stock":106,"retained_earnings":107,"other_shareholders_equity":108,"total_shareholders_equity":109,"additional_paid_in_capital":110,"treasury_stock":60},"2025-06-30",57437,410764,613000,182795,1429234,2407835,3300,2733,1802166,395,280471,-17517,605669,383546,{"ticker":4,"fiscal_date":112,"period":41,"year":63,"cash_and_cash_equivalents":113,"other_short_term_investments":114,"accounts_receivable":115,"prepaid_assets":116,"goodwill":47,"intangible_assets":48,"investments_and_advances":117,"total_assets":118,"accounts_payable":119,"accrued_expenses":120,"short_term_debt":53,"tax_payable":121,"total_liabilities":122,"common_stock":123,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126,"additional_paid_in_capital":127,"treasury_stock":60},"2025-03-31",64315,371200,597378,182860,1407382,2368277,3830,2978,6465,1783554,391,270167,-21472,584723,376864,{"ticker":4,"fiscal_date":129,"period":41,"year":130,"cash_and_cash_equivalents":131,"other_short_term_investments":132,"accounts_receivable":133,"prepaid_assets":134,"goodwill":47,"intangible_assets":48,"investments_and_advances":135,"total_assets":136,"accounts_payable":137,"accrued_expenses":138,"short_term_debt":53,"tax_payable":139,"total_liabilities":140,"common_stock":141,"retained_earnings":142,"other_shareholders_equity":143,"total_shareholders_equity":144,"additional_paid_in_capital":145,"treasury_stock":60},"2024-12-31",2024,52926,348994,601873,176162,1384972,2336032,4345,2917,356,1790256,386,245137,-28200,545776,369680,[147,160,171,182,193,205],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":148,"other_operating_expenses":149,"non_operating_interest_expense":150,"other_income_expense":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"ebit":159,"net_income_continuous_operations":154},235996,577,333,74,14123,2612,11511,0.32,0.31,37005088,37504994,14456,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"sales":161,"other_operating_expenses":162,"non_operating_interest_expense":163,"other_income_expense":151,"pretax_income":164,"income_tax":165,"net_income":166,"eps_basic":167,"eps_diluted":167,"basic_shares_outstanding":168,"diluted_shares_outstanding":169,"ebit":170,"net_income_continuous_operations":166},240142,291,340,20958,3769,17189,0.47,36786354,37341504,21299,{"ticker":4,"fiscal_date":80,"period":41,"year":63,"sales":172,"other_operating_expenses":173,"non_operating_interest_expense":163,"other_income_expense":174,"pretax_income":175,"income_tax":176,"net_income":177,"eps_basic":178,"eps_diluted":26,"basic_shares_outstanding":179,"diluted_shares_outstanding":180,"ebit":181,"net_income_continuous_operations":177},245919,177,75,25050,4969,20080,0.56,36530471,37016728,25390,{"ticker":4,"fiscal_date":96,"period":41,"year":63,"sales":183,"non_operating_interest_expense":184,"other_income_expense":185,"pretax_income":186,"income_tax":187,"net_income":188,"eps_basic":167,"eps_diluted":189,"basic_shares_outstanding":190,"diluted_shares_outstanding":191,"ebit":192,"net_income_continuous_operations":188},247148,337,445,20424,3558,16866,0.46,36254933,36913637,20761,{"ticker":4,"fiscal_date":112,"period":41,"year":63,"sales":194,"other_operating_expenses":195,"non_operating_interest_expense":150,"other_income_expense":196,"pretax_income":197,"income_tax":198,"net_income":199,"eps_basic":200,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":203,"ebit":204,"net_income_continuous_operations":199},245174,461,77,31161,5956,25205,0.72,0.71,35697424,36006817,31494,{"ticker":4,"fiscal_date":129,"period":41,"year":130,"sales":206,"other_operating_expenses":207,"non_operating_interest_expense":208,"other_income_expense":196,"pretax_income":209,"income_tax":210,"net_income":211,"eps_basic":201,"eps_diluted":212,"basic_shares_outstanding":213,"diluted_shares_outstanding":214,"ebit":215,"net_income_continuous_operations":211},249954,255,269,29667,5664,24002,0.7,34556207,34801471,29936,[217,230,242,255,269,282],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":154,"operating_accounts_receivable":218,"operating_accounts_payable":219,"other_assets_liabilities":220,"operating_cash_flow":221,"capital_expenditures":72,"purchase_of_investments":222,"sale_of_investments":223,"investing_cash_flow":224,"common_stock_issuance":225,"common_dividends":226,"financing_cash_flow":227,"end_cash_position":43,"income_tax_paid":228,"interest_paid":150,"free_cash_flow":229},-38446,-342,2716,-24562,-57359,51945,-5414,611,-6655,-6044,50,20173,{"ticker":4,"fiscal_date":62,"period":41,"year":63,"operating_net_income":166,"operating_accounts_receivable":231,"operating_accounts_payable":232,"other_assets_liabilities":233,"operating_cash_flow":234,"capital_expenditures":72,"purchase_of_investments":235,"sale_of_investments":236,"investing_cash_flow":237,"common_stock_issuance":238,"common_dividends":239,"financing_cash_flow":240,"end_cash_position":64,"interest_paid":184,"free_cash_flow":241},17512,572,-756,34516,-165767,145520,-20247,5085,-6589,-1505,9966,{"ticker":4,"fiscal_date":80,"period":41,"year":63,"operating_net_income":177,"operating_accounts_receivable":243,"operating_accounts_payable":244,"other_assets_liabilities":245,"operating_cash_flow":246,"capital_expenditures":72,"purchase_of_investments":247,"sale_of_investments":248,"investing_cash_flow":249,"common_stock_issuance":250,"common_dividends":251,"financing_cash_flow":252,"end_cash_position":81,"income_tax_paid":253,"interest_paid":184,"free_cash_flow":254},11555,-388,2476,33723,-164802,127621,-37180,2524,-6561,-4037,3200,22352,{"ticker":4,"fiscal_date":96,"period":41,"year":63,"operating_net_income":188,"operating_accounts_receivable":256,"operating_accounts_payable":257,"other_assets_liabilities":258,"operating_cash_flow":259,"capital_expenditures":72,"purchase_of_investments":260,"sale_of_investments":261,"investing_cash_flow":262,"common_stock_issuance":263,"common_dividends":264,"financing_cash_flow":265,"end_cash_position":97,"income_tax_paid":266,"interest_paid":267,"free_cash_flow":268},-16607,-529,-13234,-13505,-95260,76476,-18784,6260,-6486,-226,15491,344,12131,{"ticker":4,"fiscal_date":112,"period":41,"year":63,"operating_net_income":199,"operating_accounts_receivable":270,"operating_accounts_payable":271,"other_assets_liabilities":272,"operating_cash_flow":273,"capital_expenditures":72,"purchase_of_investments":274,"sale_of_investments":275,"investing_cash_flow":276,"common_stock_issuance":277,"common_dividends":278,"financing_cash_flow":279,"end_cash_position":113,"income_tax_paid":280,"interest_paid":150,"free_cash_flow":281},10004,-516,7069,41762,-49170,34248,-14922,6599,-6038,562,56,25750,{"ticker":4,"fiscal_date":129,"period":41,"year":130,"operating_net_income":211,"operating_accounts_receivable":283,"operating_accounts_payable":284,"other_assets_liabilities":285,"operating_cash_flow":286,"capital_expenditures":287,"purchase_of_investments":288,"sale_of_investments":289,"investing_cash_flow":290,"common_stock_issuance":291,"common_dividends":292,"financing_cash_flow":293,"end_cash_position":131,"income_tax_paid":294,"interest_paid":184,"free_cash_flow":295},41975,956,576,67509,1,-64613,39265,-25348,27195,-5774,21421,3500,28202,{"balance_sheet":297,"income_statement":330,"cash_flow":377},[298,300,301,315],{"ticker":4,"fiscal_date":62,"period":299,"year":42,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"accounts_receivable":66,"prepaid_assets":67,"goodwill":47,"intangible_assets":48,"investments_and_advances":68,"total_assets":69,"accounts_payable":70,"accrued_expenses":71,"short_term_debt":53,"tax_payable":72,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"other_shareholders_equity":76,"total_shareholders_equity":77,"additional_paid_in_capital":78,"treasury_stock":60},"annual",{"ticker":4,"fiscal_date":129,"period":299,"year":63,"cash_and_cash_equivalents":131,"other_short_term_investments":132,"accounts_receivable":133,"prepaid_assets":134,"goodwill":47,"intangible_assets":48,"investments_and_advances":135,"total_assets":136,"accounts_payable":137,"accrued_expenses":138,"short_term_debt":53,"tax_payable":139,"total_liabilities":140,"common_stock":141,"retained_earnings":142,"other_shareholders_equity":143,"total_shareholders_equity":144,"additional_paid_in_capital":145,"treasury_stock":60},{"ticker":4,"fiscal_date":302,"period":299,"year":130,"cash_and_cash_equivalents":303,"other_short_term_investments":304,"accounts_receivable":305,"prepaid_assets":306,"goodwill":47,"intangible_assets":48,"investments_and_advances":307,"accounts_payable":308,"accrued_expenses":309,"short_term_debt":53,"common_stock":310,"retained_earnings":311,"other_shareholders_equity":312,"total_shareholders_equity":313,"additional_paid_in_capital":314,"treasury_stock":60},"2023-12-31",23792,336709,622524,168724,1327054,8759,3947,364,217795,-32882,479745,335694,{"ticker":4,"fiscal_date":316,"period":299,"year":317,"cash_and_cash_equivalents":318,"other_short_term_investments":319,"accounts_receivable":320,"prepaid_assets":321,"goodwill":47,"intangible_assets":48,"investments_and_advances":322,"accounts_payable":323,"accrued_expenses":324,"short_term_debt":53,"common_stock":325,"retained_earnings":326,"other_shareholders_equity":327,"total_shareholders_equity":328,"additional_paid_in_capital":329,"treasury_stock":60},"2022-12-31",2023,25123,581113,630370,160591,1304657,3496,4226,358,240564,-41704,483593,325602,[331,343,354,366],{"ticker":4,"fiscal_date":62,"period":299,"year":42,"sales":332,"other_operating_expenses":333,"non_operating_interest_expense":334,"other_income_expense":335,"pretax_income":336,"income_tax":337,"net_income":338,"eps_basic":339,"eps_diluted":340,"basic_shares_outstanding":341,"diluted_shares_outstanding":341,"ebit":342,"net_income_continuous_operations":338},978014,560,1351,302,97593,18252,79341,2.22,2.18,36320863,98944,{"ticker":4,"fiscal_date":129,"period":299,"year":63,"sales":344,"other_operating_expenses":345,"non_operating_interest_expense":346,"other_income_expense":347,"pretax_income":348,"income_tax":349,"net_income":350,"eps_basic":351,"eps_diluted":351,"basic_shares_outstanding":352,"diluted_shares_outstanding":352,"ebit":353,"net_income_continuous_operations":350},989605,2564,946,314,62339,11477,50862,1.53,33732051,63285,{"ticker":4,"fiscal_date":302,"period":299,"year":130,"sales":355,"other_operating_expenses":356,"non_operating_interest_expense":357,"other_income_expense":358,"pretax_income":359,"income_tax":360,"net_income":361,"eps_basic":362,"eps_diluted":363,"basic_shares_outstanding":364,"diluted_shares_outstanding":364,"ebit":365,"net_income_continuous_operations":361},927338,1202,620,346,5063,638,4426,0.14,0.11,33046025,5683,{"ticker":4,"fiscal_date":316,"period":299,"year":317,"sales":367,"other_operating_expenses":368,"non_operating_interest_expense":369,"other_income_expense":370,"pretax_income":371,"income_tax":372,"net_income":373,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":375,"diluted_shares_outstanding":375,"ebit":376,"net_income_continuous_operations":373},847743,1245,621,383,-3638,-1679,-1959,-0.06,31986065,-3018,[378,390,403,417],{"ticker":4,"fiscal_date":62,"period":299,"year":42,"operating_net_income":338,"operating_accounts_receivable":379,"operating_accounts_payable":380,"other_assets_liabilities":381,"operating_cash_flow":382,"capital_expenditures":72,"purchase_of_investments":383,"sale_of_investments":384,"investing_cash_flow":385,"common_stock_issuance":386,"common_dividends":387,"financing_cash_flow":388,"end_cash_position":64,"interest_paid":334,"free_cash_flow":389},22462,-861,-4446,96496,-474998,383865,-91134,20468,-25674,-5206,70199,{"ticker":4,"fiscal_date":129,"period":299,"year":63,"operating_net_income":350,"operating_accounts_receivable":391,"operating_accounts_payable":392,"other_assets_liabilities":393,"operating_cash_flow":394,"capital_expenditures":287,"purchase_of_investments":395,"sale_of_investments":396,"investing_cash_flow":397,"common_stock_issuance":398,"common_dividends":399,"financing_cash_flow":400,"end_cash_position":131,"income_tax_paid":294,"interest_paid":401,"free_cash_flow":402},19175,-4414,8722,74345,-213141,165102,-48039,32433,-22701,9732,969,67440,{"ticker":4,"fiscal_date":302,"period":299,"year":130,"operating_net_income":361,"operating_accounts_receivable":404,"operating_accounts_payable":405,"other_assets_liabilities":406,"operating_cash_flow":407,"capital_expenditures":408,"purchase_of_investments":409,"sale_of_investments":410,"investing_cash_flow":411,"long_term_debt_payments":72,"short_term_debt_issuance":72,"common_stock_issuance":412,"common_dividends":413,"financing_cash_flow":414,"end_cash_position":303,"income_tax_paid":72,"interest_paid":415,"free_cash_flow":416},8214,5263,1149,19052,-45,-180779,164118,-16707,8646,-21894,-13248,619,28579,{"ticker":4,"fiscal_date":316,"period":299,"year":317,"operating_net_income":373,"operating_accounts_receivable":418,"operating_accounts_payable":419,"other_assets_liabilities":420,"operating_cash_flow":421,"capital_expenditures":422,"purchase_of_investments":423,"sale_of_investments":424,"investing_cash_flow":425,"long_term_debt_payments":72,"short_term_debt_issuance":72,"common_stock_issuance":426,"common_dividends":427,"financing_cash_flow":428,"end_cash_position":318,"income_tax_paid":429,"interest_paid":430,"free_cash_flow":431},-6095,-450,-5382,-13887,28,-287389,188862,-98498,19305,-20503,-1198,4500,624,67110,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"accounts_receivable":45,"prepaid_assets":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":148,"other_operating_expenses":149,"non_operating_interest_expense":150,"other_income_expense":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"ebit":159,"net_income_continuous_operations":154},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":154,"operating_accounts_receivable":218,"operating_accounts_payable":219,"other_assets_liabilities":220,"operating_cash_flow":221,"capital_expenditures":72,"purchase_of_investments":222,"sale_of_investments":223,"investing_cash_flow":224,"common_stock_issuance":225,"common_dividends":226,"financing_cash_flow":227,"end_cash_position":43,"income_tax_paid":228,"interest_paid":150,"free_cash_flow":229},{"status":36,"indices":436,"watchlist":479,"sectors":501,"benchmarks":556},[437,445,451,458,465,472],{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":443,"sparkline":444,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":287,"is_up":443,"sparkline":450,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":443,"sparkline":457,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":443,"sparkline":464,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":443,"sparkline":471,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":14,"sparkline":478,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[480,487,494],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":443,"sparkline":486,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":443,"sparkline":493,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":443,"sparkline":500,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[502,507,512,517,522,527,532,537,542,546,551],{"name":503,"etf":504,"change":505,"price":506,"is_up":443},"Technology","XLK",1.01,199.81,{"name":508,"etf":509,"change":510,"price":511,"is_up":443},"Financials","XLF",0.06,53.49,{"name":513,"etf":514,"change":515,"price":516,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":518,"etf":519,"change":520,"price":521,"is_up":443},"Consumer Cycl","XLY",1.13,110.04,{"name":523,"etf":524,"change":525,"price":526,"is_up":443},"Consumer Staples","XLP",0.25,80.53,{"name":528,"etf":529,"change":530,"price":531,"is_up":443},"Energy","XLE",0.4,62.95,{"name":533,"etf":534,"change":535,"price":536,"is_up":443},"Industrials","XLI",0.78,169.95,{"name":538,"etf":539,"change":540,"price":541,"is_up":443},"Materials","XLB",0.66,48.86,{"name":543,"etf":544,"change":155,"price":545,"is_up":443},"Real Estate","XLRE",40.81,{"name":547,"etf":548,"change":549,"price":550,"is_up":443},"Utilities","XLU",0.38,39.83,{"name":552,"etf":553,"change":554,"price":555,"is_up":443},"Comm Services","XLC",0.35,110.32,[557,562,566,570],{"ticker":558,"name":559,"price":560,"change":561,"is_up":443},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":563,"name":564,"price":565,"change":492,"is_up":443},"QQQ","Invesco QQQ Trust",749.58,{"ticker":567,"name":568,"price":569,"change":456,"is_up":443},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":571,"name":572,"price":573,"change":470,"is_up":443},"IWM","iShares Russell 2000",281.52]