[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGII":3,"homepage-market-summary":31,"stock-options-DGII":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DGII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Digi International Inc","Nasdaq",null,"COMPUTER COMMUNICATIONS EQUIPMENT","Digi International Inc is a Minnesota corporation that provides business and mission-critical Internet of Things (IoT) connectivity products and services. It operates through two segments: IoT Products & Services, which supports OEMs, enterprise, and government customers in deploying secure IoT connectivity solutions, and IoT Solutions, consisting of SmartSense and its Managed Network-as-a-Service (MNaaS) business offering wireless temperature and condition-based monitoring, employee task management, label printing, and other services. The company generates the majority of its revenue from the IoT Products & Services segment and mainly from the United States, with a presence in Europe, the Middle East and Africa, and the Rest of the world.","913","Hopkins, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},75.61,74.8,76.84,74.595,73.39,2.22,3.02,301414.305799,9102,75.8075,86.84,34.41,318236.817484396,78.6,9198,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":198,"updated_at":482,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,49,0.11,[186,187,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":183,"dte":183,"compact":189,"implied_volatility":9},"2026-11-20","261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,220,238,257,275,295,317,337,361,381,397,412,426,440,454,468],{"strike":200,"call":201,"put":211,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":40},"DGII  261016C00045000",29.3,33,0.7377,0.999876,0.000044,-0.000189,0.000072,0.017255,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"DGII  261016P00045000",1.6,0.8738,-0.000911,0.000239,-0.001427,0.000458,-0.000028,{"strike":221,"call":222,"put":231,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"DGII  261016C00050000",24.3,28,0.998331,0.000492,-0.002097,0.000796,0.019126,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":208,"in_the_money":14},"DGII  261016P00050000",1.75,-0.006172,0.001347,-0.008052,0.002581,{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"DGII  261016C00055000",19.3,23,0.988549,0.002745,-0.011693,0.004441,0.020745,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"DGII  261016P00055000",2.85,-0.025873,0.004649,-0.02778,0.008907,-0.000802,{"strike":258,"call":259,"put":267,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":260,"symbol":260,"bid":178,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"DGII  261016C00060000",18,0.952817,0.009014,-0.038391,0.01458,0.021557,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"DGII  261016P00060000",4.9,-0.075387,0.010983,-0.065634,0.021043,-0.002366,{"strike":276,"call":277,"put":287,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"DGII  261016C00065000",9.5,13,8,0.868384,0.019531,-0.08319,0.031593,0.020818,{"contract_symbol":288,"symbol":288,"bid":182,"ask":269,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"DGII  261016P00065000",2.65,-0.166251,0.019278,-0.115208,0.036937,-0.005296,{"strike":296,"call":297,"put":309,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"DGII  261016C00070000",5,8.5,4,3,0.5821,0.768297,0.035373,-0.093806,0.045148,0.019656,{"contract_symbol":310,"symbol":310,"bid":182,"ask":269,"last":233,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"DGII  261016P00070000",0.6124,-0.241099,0.034367,-0.10087,0.046147,-0.007517,{"strike":318,"call":319,"put":328,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":320,"symbol":320,"bid":47,"ask":269,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"DGII  261016C00075000",2.8,0.4604,0.553665,0.057994,-0.096186,0.058538,0.014896,{"contract_symbol":329,"symbol":329,"bid":330,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"DGII  261016P00075000",0.45,0.3101,-0.434962,0.085729,-0.06451,0.058287,-0.013202,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"DGII  261016C00080000",2,0.6,35,0.3555,0.218955,0.056087,-0.055488,0.043724,0.006105,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"DGII  261016P00080000",3.2,7,3.9,0.3532,-0.78269,0.056213,-0.054885,0.043535,-0.024622,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":364,"symbol":364,"bid":182,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"DGII  261016C00085000",2.6,0.5376,0.144753,0.028598,-0.064688,0.033711,0.003981,{"contract_symbol":373,"symbol":373,"bid":353,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"DGII  261016P00085000",11,0.1552,-0.999937,0.000111,-0.000021,0.000038,-0.032599,{"strike":382,"call":383,"put":391,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"DGII  261016C00090000",1.45,0.054568,0.013887,-0.031412,0.01637,0.001515,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":40},"DGII  261016P00090000",12.2,16,-1,-0.034518,{"strike":398,"call":399,"put":407,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":400,"symbol":400,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"DGII  261016C00095000",1.65,0.017189,0.005346,-0.012093,0.006302,0.00048,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":411,"in_the_money":40},"DGII  261016P00095000",17,21,-0.036436,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":415,"symbol":415,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"DGII  261016C00100000",0.004623,0.001694,-0.003832,0.001997,0.00013,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":425,"in_the_money":40},"DGII  261016P00100000",22,26,-0.038354,{"strike":427,"call":428,"put":435,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":429,"symbol":429,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"DGII  261016C00105000",0.001084,0.000455,-0.00103,0.000537,0.000031,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":40},"DGII  261016P00105000",27,31,-0.040271,{"strike":441,"call":442,"put":449,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":443,"symbol":443,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"DGII  261016C00110000",0.000226,0.000107,-0.000241,0.000126,0.000006,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":40},"DGII  261016P00110000",32,36,-0.042189,{"strike":455,"call":456,"put":463,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":457,"symbol":457,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"DGII  261016C00115000",0.000042,0.000022,-0.00005,0.000026,0.000001,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":40},"DGII  261016P00115000",37,41,-0.044107,{"strike":469,"call":470,"put":477,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":471,"symbol":471,"bid":182,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":182,"in_the_money":14},"DGII  261016C00120000",1.35,0.000007,0.000004,-0.000009,0.000005,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":40},"DGII  261016P00120000",42,46,-0.046024,"2026-10-02T23:30:28.938284+00:00"]