[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGIN":3,"homepage-market-summary":28,"stock-options-DGIN":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Digital India ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2655,0.7782,"Annual",{"close":17,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},34.35,34.39,34.0767,0.2733,0.8,1664.385,43.8,30.2,4344.901821772908,30.5,1146,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":506,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,16,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,216,225,233,242,251,266,285,302,322,339,356,374,392,410,428,446,464,481,496],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"DGIN  261016C00022000",10.8,13.8,0.2184,0.008434,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00022000",1.5,0.2249,{"strike":209,"call":210,"put":214,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":211,"symbol":211,"bid":212,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"DGIN  261016C00023000",9.8,0.008817,{"contract_symbol":215,"symbol":215,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00023000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"DGIN  261016C00024000",8.8,12,0.009201,{"contract_symbol":224,"symbol":224,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00024000",{"strike":63,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"DGIN  261016C00025000",7.8,11,0.009584,{"contract_symbol":232,"symbol":232,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00025000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":11},"DGIN  261016C00026000",6.8,10,0.009967,{"contract_symbol":241,"symbol":241,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00026000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":248,"in_the_money":11},"DGIN  261016C00027000",5.8,9,0.010351,{"contract_symbol":250,"symbol":250,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016P00027000",{"strike":252,"call":253,"put":260,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":179,"vega":179,"rho":259,"in_the_money":11},"DGIN  261016C00028000",4.8,8,0.999999,0.000004,0.010734,{"contract_symbol":261,"symbol":261,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":179,"in_the_money":72},"DGIN  261016P00028000",-0.000002,0.000008,-0.000001,0.000001,{"strike":267,"call":268,"put":279,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":179,"changePercent":9,"volume":179,"openInterest":273,"open_interest":273,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"DGIN  261016C00029000",4.9,5.6,6.6,2,0.999948,0.000146,-0.000011,0.000014,0.011117,{"contract_symbol":280,"symbol":280,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":264,"in_the_money":72},"DGIN  261016P00029000",-0.000082,0.000217,-0.000018,0.000022,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"DGIN  261016C00030000",2.85,6,0.998996,0.002312,-0.000177,0.000226,0.011488,{"contract_symbol":297,"symbol":297,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":283,"in_the_money":72},"DGIN  261016P00030000",-0.001349,0.00294,-0.000238,0.000297,{"strike":303,"call":304,"put":315,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":179,"changePercent":9,"volume":179,"openInterest":309,"open_interest":309,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DGIN  261016C00031000",2.95,3.7,5.1,14,0.989884,0.01841,-0.001406,0.001803,0.01175,{"contract_symbol":316,"symbol":316,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"DGIN  261016P00031000",-0.012047,0.020807,-0.001686,0.002099,-0.00016,{"strike":323,"call":324,"put":332,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":325,"symbol":325,"bid":64,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"DGIN  261016C00032000",3.9,0.94288,0.078373,-0.005985,0.007675,0.011505,{"contract_symbol":333,"symbol":333,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":72},"DGIN  261016P00032000",-0.062433,0.08158,-0.006609,0.008229,-0.000835,{"strike":340,"call":341,"put":348,"callItm":11,"putItm":72,"isAtm":11},33,{"contract_symbol":342,"symbol":342,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"DGIN  261016C00033000",0.805018,0.188526,-0.014397,0.018463,0.010032,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":72},"DGIN  261016P00033000",1.6,-0.201606,0.186761,-0.015131,0.018839,-0.00271,{"strike":357,"call":358,"put":366,"callItm":11,"putItm":72,"isAtm":11},34,{"contract_symbol":359,"symbol":359,"bid":179,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DGIN  261016C00034000",2.1,0.564124,0.269275,-0.020563,0.026372,0.007133,{"contract_symbol":367,"symbol":367,"bid":179,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":72},"DGIN  261016P00034000",1.85,-0.437231,0.261573,-0.021192,0.026386,-0.005926,{"strike":375,"call":376,"put":384,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":377,"symbol":377,"bid":179,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":72},"DGIN  261016C00035000",1.7,0.302726,0.238731,-0.01823,0.02338,0.003864,{"contract_symbol":385,"symbol":385,"bid":179,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DGIN  261016P00035000",2.4,-0.691554,0.233706,-0.018934,0.023575,-0.009485,{"strike":393,"call":394,"put":402,"callItm":72,"putItm":11,"isAtm":11},36,{"contract_symbol":395,"symbol":395,"bid":179,"ask":396,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":72},"DGIN  261016C00036000",1.55,0.1199,0.136713,-0.01044,0.013389,0.00154,{"contract_symbol":403,"symbol":403,"bid":177,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"DGIN  261016P00036000",3.3,-0.872851,0.1383,-0.011205,0.013951,-0.01217,{"strike":411,"call":412,"put":419,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":413,"symbol":413,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"DGIN  261016C00037000",0.034659,0.052417,-0.004003,0.005133,0.000447,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"DGIN  261016P00037000",1.15,4.2,-0.960978,0.05607,-0.004543,0.005656,-0.013682,{"strike":429,"call":430,"put":437,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":431,"symbol":431,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":72},"DGIN  261016C00038000",0.007342,0.013898,-0.001061,0.001361,0.000095,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"DGIN  261016P00038000",2.15,5.2,-0.991051,0.016056,-0.001301,0.00162,-0.014452,{"strike":447,"call":448,"put":455,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":449,"symbol":449,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":72},"DGIN  261016C00039000",0.001153,0.002624,-0.0002,0.000257,0.000015,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"DGIN  261016P00039000",3.2,6.2,-0.99845,0.003338,-0.00027,0.000337,-0.014931,{"strike":465,"call":466,"put":473,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":467,"symbol":467,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":72},"DGIN  261016C00040000",0.000136,0.000362,-0.000028,0.000035,0.000002,{"contract_symbol":474,"symbol":474,"bid":422,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"DGIN  261016P00040000",7.2,-0.999794,0.000517,-0.000042,0.000052,-0.015332,{"strike":482,"call":483,"put":488,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":484,"symbol":484,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":485,"gamma":486,"theta":487,"vega":258,"rho":179,"in_the_money":72},"DGIN  261016C00041000",0.000012,0.000037,-0.000003,{"contract_symbol":489,"symbol":489,"bid":440,"ask":490,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"DGIN  261016P00041000",8.2,-0.999979,0.000061,-0.000005,0.000006,-0.015718,{"strike":497,"call":498,"put":501,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":499,"symbol":499,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":265,"gamma":500,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DGIN  261016C00042000",0.000003,{"contract_symbol":502,"symbol":502,"bid":458,"ask":503,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":504,"gamma":494,"theta":179,"vega":265,"rho":505,"in_the_money":11},"DGIN  261016P00042000",9.2,-0.999998,-0.016101,"2026-10-03T18:50:16.958720+00:00"]