[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGRO":3,"homepage-market-summary":30,"stock-options-DGRO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core Dividend Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0324,1.539984,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.77,75.81,75.95,75.56,75.44,0.33,0.44,1432450.081355,80.58,66.925,1866784.5573448925,64.8,3096,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":587,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},16,438,0.07,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",[207,229,248,266,284,302,322,345,369,389,412,435,454,468,482,495,507,518,528,537,545,553,561,569,578],{"strike":208,"call":209,"put":220,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"DGRO  261016C00068000",7.2,8.7,0,0.1272,0.999995,0.000012,-0.000002,0.000003,0.025836,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":74},"DGRO  261016P00068000",0.75,0.1797,-0.000846,0.001087,-0.000277,0.000427,-0.000025,{"strike":230,"call":231,"put":241,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"DGRO  261016C00069000",6.2,7.7,0.12,0.999976,0.000058,-0.000007,0.000015,0.026215,{"contract_symbol":242,"symbol":242,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"DGRO  261016P00069000",-0.003237,0.003687,-0.000938,0.001449,-0.000094,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"DGRO  261016C00070000",5.2,6.7,0.999718,0.000588,-0.000067,0.000154,0.026588,{"contract_symbol":260,"symbol":260,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"DGRO  261016P00070000",-0.010389,0.010368,-0.002638,0.004074,-0.000303,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"DGRO  261016C00071000",4.4,5.5,0.996353,0.0058,-0.000739,0.001613,0.02687,{"contract_symbol":278,"symbol":278,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"DGRO  261016P00071000",-0.028249,0.024356,-0.006198,0.009571,-0.000825,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"DGRO  261016C00072000",3.3,4.5,0.987586,0.018129,-0.002056,0.004756,0.026995,{"contract_symbol":296,"symbol":296,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"DGRO  261016P00072000",-0.065791,0.04816,-0.012256,0.018925,-0.001926,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"DGRO  261016C00073000",2.35,3.6,0.950969,0.057227,-0.006491,0.015014,0.026309,{"contract_symbol":314,"symbol":314,"bid":213,"ask":222,"last":315,"change":213,"changePercent":9,"volume":213,"openInterest":316,"open_interest":316,"iv":223,"implied_volatility":223,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"DGRO  261016P00073000",0.15,28,-0.132596,0.080697,-0.020534,0.03171,-0.00389,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":74,"isAtm":11},74,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":327,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"DGRO  261016C00074000",1.05,2.4,0.1131,0.872216,0.125033,-0.012592,0.030909,0.024392,{"contract_symbol":335,"symbol":335,"bid":213,"ask":336,"last":179,"change":337,"changePercent":9,"volume":45,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"DGRO  261016P00074000",0.45,-0.05,12,0.1362,-0.1716,0.126396,-0.018474,0.037643,-0.005017,{"strike":346,"call":347,"put":358,"callItm":11,"putItm":74,"isAtm":11},75,{"contract_symbol":348,"symbol":348,"bid":326,"ask":349,"last":350,"change":9,"changePercent":9,"volume":351,"openInterest":213,"open_interest":213,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"DGRO  261016C00075000",1.35,1.17,2,0.1248,0.684489,0.192581,-0.023643,0.052564,0.019257,{"contract_symbol":359,"symbol":359,"bid":360,"ask":222,"last":361,"change":213,"changePercent":9,"volume":213,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"DGRO  261016P00075000",0.05,0.5,18,0.1307,-0.322763,0.185759,-0.024983,0.053068,-0.009459,{"strike":192,"call":370,"put":379,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":336,"ask":372,"last":361,"change":9,"changePercent":9,"volume":177,"openInterest":213,"open_interest":213,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"DGRO  261016C00076000",0.65,0.1144,0.471313,0.235131,-0.024262,0.058837,0.013353,{"contract_symbol":380,"symbol":380,"bid":122,"ask":381,"last":372,"change":213,"changePercent":9,"volume":213,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"DGRO  261016P00076000",1.5,35,0.118,-0.527553,0.228096,-0.025021,0.058849,-0.015498,{"strike":390,"call":391,"put":401,"callItm":74,"putItm":11,"isAtm":11},77,{"contract_symbol":392,"symbol":392,"bid":213,"ask":222,"last":393,"change":213,"changePercent":9,"volume":213,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DGRO  261016C00077000",0.11,41,0.0975,0.218856,0.204807,-0.015331,0.043651,0.00624,{"contract_symbol":402,"symbol":402,"bid":66,"ask":403,"last":404,"change":213,"changePercent":9,"volume":213,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"DGRO  261016P00077000",1.65,1.03,62,0.0433,-0.961259,0.131224,-0.001936,0.012415,-0.028143,{"strike":413,"call":414,"put":424,"callItm":74,"putItm":11,"isAtm":11},78,{"contract_symbol":415,"symbol":415,"bid":213,"ask":122,"last":416,"change":213,"changePercent":9,"volume":213,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"DGRO  261016C00078000",0.04,158,0.1092,0.097272,0.106545,-0.010002,0.02543,0.002776,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"DGRO  261016P00078000",1.85,2.6,2.54,0.0377,-0.999923,0.000557,-0.000006,0.000046,-0.029633,{"strike":436,"call":437,"put":448,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":438,"symbol":438,"bid":213,"ask":439,"last":440,"change":213,"changePercent":9,"volume":213,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"DGRO  261016C00079000",0.2,0.18,36,0.116,0.037244,0.047419,-0.005023,0.012022,0.001064,{"contract_symbol":449,"symbol":449,"bid":427,"ask":450,"last":451,"change":213,"changePercent":9,"volume":213,"openInterest":351,"open_interest":351,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":453,"in_the_money":11},"DGRO  261016P00079000",3.8,2.5,-1,-0.030015,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":457,"symbol":457,"bid":213,"ask":222,"last":360,"change":213,"changePercent":9,"volume":213,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"DGRO  261016C00080000",0.009638,0.015052,-0.001594,0.003816,0.000276,{"contract_symbol":464,"symbol":464,"bid":307,"ask":465,"last":466,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":467,"in_the_money":11},"DGRO  261016P00080000",4.8,4.6,-0.030395,{"strike":469,"call":470,"put":478,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":471,"symbol":471,"bid":213,"ask":315,"last":179,"change":213,"changePercent":9,"volume":213,"openInterest":472,"open_interest":472,"iv":418,"implied_volatility":418,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"DGRO  261016C00081000",3,0.001067,0.002214,-0.000208,0.000528,0.000031,{"contract_symbol":479,"symbol":479,"bid":466,"ask":480,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":481,"in_the_money":11},"DGRO  261016P00081000",5.8,-0.030775,{"strike":483,"call":484,"put":492,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":485,"symbol":485,"bid":213,"ask":439,"last":439,"change":213,"changePercent":9,"volume":213,"openInterest":486,"open_interest":486,"iv":442,"implied_volatility":442,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"DGRO  261016C00082000",7,0.000299,0.000643,-0.000068,0.000163,0.000009,{"contract_symbol":493,"symbol":493,"bid":271,"ask":486,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":494,"in_the_money":11},"DGRO  261016P00082000",-0.031155,{"strike":496,"call":497,"put":502,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":498,"symbol":498,"bid":213,"ask":360,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":418,"implied_volatility":418,"delta":216,"gamma":499,"theta":500,"vega":501,"rho":213,"in_the_money":74},"DGRO  261016C00083000",0.000034,-0.000003,0.000008,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":506,"in_the_money":11},"DGRO  261016P00083000",6.5,8,-0.031535,{"strike":508,"call":509,"put":513,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":510,"symbol":510,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":442,"implied_volatility":442,"delta":218,"gamma":491,"theta":511,"vega":512,"rho":213,"in_the_money":74},"DGRO  261016C00084000",-0.000001,0.000002,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":517,"in_the_money":11},"DGRO  261016P00084000",7.5,9,-0.031915,{"strike":519,"call":520,"put":523,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":521,"symbol":521,"bid":213,"ask":360,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":442,"implied_volatility":442,"delta":213,"gamma":522,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00085000",0.000001,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":527,"in_the_money":11},"DGRO  261016P00085000",8.5,10,-0.032295,{"strike":529,"call":530,"put":532,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":531,"symbol":531,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":418,"implied_volatility":418,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00086000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":536,"in_the_money":11},"DGRO  261016P00086000",9.5,11,-0.032675,{"strike":538,"call":539,"put":541,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":540,"symbol":540,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":442,"implied_volatility":442,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00087000",{"contract_symbol":542,"symbol":542,"bid":526,"ask":543,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":544,"in_the_money":11},"DGRO  261016P00087000",12.4,-0.033055,{"strike":546,"call":547,"put":549,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":548,"symbol":548,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":418,"implied_volatility":418,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00088000",{"contract_symbol":550,"symbol":550,"bid":535,"ask":551,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":552,"in_the_money":11},"DGRO  261016P00088000",13.4,-0.033435,{"strike":554,"call":555,"put":557,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":556,"symbol":556,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":442,"implied_volatility":442,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00089000",{"contract_symbol":558,"symbol":558,"bid":338,"ask":559,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":560,"in_the_money":11},"DGRO  261016P00089000",14.4,-0.033815,{"strike":562,"call":563,"put":565,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":564,"symbol":564,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":442,"implied_volatility":442,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00090000",{"contract_symbol":566,"symbol":566,"bid":177,"ask":567,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":568,"in_the_money":11},"DGRO  261016P00090000",15.4,-0.034195,{"strike":570,"call":571,"put":573,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":572,"symbol":572,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":418,"implied_volatility":418,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00091000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":577,"in_the_money":11},"DGRO  261016P00091000",14,16.4,-0.034575,{"strike":579,"call":580,"put":582,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":581,"symbol":581,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":418,"implied_volatility":418,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"DGRO  261016C00092000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":452,"gamma":213,"theta":213,"vega":213,"rho":586,"in_the_money":11},"DGRO  261016P00092000",15,17.4,-0.034955,"2026-10-03T18:50:23.626186+00:00"]