[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGRS":3,"homepage-market-summary":30,"stock-options-DGRS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6797,2.1,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.07,57.03,57.21,57.01,56.4522,0.6178,1.09,18225.033125,61.89,46.21,28095.065698203187,69.3,3318,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":564,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,213,228,245,264,282,301,319,337,355,374,392,409,426,443,461,479,491,501,510,519,528,537,546,555],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DGRS  261016C00049000",7.2,9,0.1728,0.999997,0.000008,-0.000001,0.000002,0.01878,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016P00049000",0.75,0.1496,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"DGRS  261016C00050000",6.2,8,0.999952,0.000104,-0.000014,0.000022,0.019163,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":206,"vega":207,"rho":181,"in_the_money":74},"DGRS  261016P00050000",-0.000003,0.00001,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"DGRS  261016C00051000",5.2,7,0.999538,0.000856,-0.000114,0.000184,0.019537,{"contract_symbol":240,"symbol":240,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":206,"in_the_money":74},"DGRS  261016P00051000",-0.000066,0.00016,-0.000016,0.00003,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"DGRS  261016C00052000",4.2,6,0.996918,0.00486,-0.000646,0.001046,0.019862,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"DGRS  261016P00052000",0.8,-0.00079,0.001624,-0.000162,0.000303,-0.000017,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"DGRS  261016C00053000",3.2,5,0.985219,0.019385,-0.002576,0.004174,0.019986,{"contract_symbol":276,"symbol":276,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"DGRS  261016P00053000",-0.006052,0.010262,-0.001022,0.001913,-0.000134,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"DGRS  261016C00054000",2.3,4.1,0.947751,0.05537,-0.007359,0.011922,0.019538,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"DGRS  261016P00054000",0.85,-0.030689,0.041527,-0.004135,0.007739,-0.000678,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"DGRS  261016C00055000",1.4,3.1,0.860171,0.115287,-0.015323,0.024824,0.017971,{"contract_symbol":313,"symbol":313,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DGRS  261016P00055000",-0.106721,0.110196,-0.010972,0.020537,-0.002365,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":322,"symbol":322,"bid":323,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"DGRS  261016C00056000",0.6,0.70833,0.177926,-0.023648,0.038312,0.014951,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"DGRS  261016P00056000",1.1,-0.264729,0.196077,-0.019523,0.036542,-0.00589,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"DGRS  261016C00057000",1.65,0.1093,0.509598,0.326992,-0.017375,0.044518,0.010947,{"contract_symbol":349,"symbol":349,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":346,"rho":354,"in_the_money":74},"DGRS  261016P00057000",0.113,-0.490432,0.316102,-0.017973,-0.010907,{"strike":356,"call":357,"put":366,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DGRS  261016C00058000",1.15,0.1474,0.28156,0.205099,-0.01984,0.037676,0.006044,{"contract_symbol":367,"symbol":367,"bid":368,"ask":14,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":353,"vega":372,"rho":373,"in_the_money":11},"DGRS  261016P00058000",0.45,0.1372,-0.733456,0.214467,0.036669,-0.016499,{"strike":375,"call":376,"put":383,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":377,"symbol":377,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"DGRS  261016C00059000",0.120907,0.122201,-0.011821,0.022448,0.002605,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DGRS  261016P00059000",1.2,2.95,-0.896094,0.117814,-0.009873,0.020143,-0.020371,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":395,"symbol":395,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DGRS  261016C00060000",0.039822,0.052173,-0.005047,0.009584,0.00086,{"contract_symbol":402,"symbol":402,"bid":14,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"DGRS  261016P00060000",3.9,-0.9703,0.044053,-0.003692,0.007532,-0.022354,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":412,"symbol":412,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"DGRS  261016C00061000",0.010024,0.01623,-0.00157,0.002981,0.000217,{"contract_symbol":419,"symbol":419,"bid":306,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DGRS  261016P00061000",4.9,-0.993799,0.011429,-0.000958,0.001954,-0.023245,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":429,"symbol":429,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DGRS  261016C00062000",0.001934,0.003736,-0.000361,0.000686,0.000042,{"contract_symbol":436,"symbol":436,"bid":287,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"DGRS  261016P00062000",5.9,-0.999051,0.002095,-0.000176,0.000358,-0.023742,{"strike":444,"call":445,"put":452,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":446,"symbol":446,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"DGRS  261016C00063000",0.000288,0.000646,-0.000062,0.000119,0.000006,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"DGRS  261016P00063000",5.1,6.9,-0.999893,0.000276,-0.000023,0.000047,-0.024144,{"strike":462,"call":463,"put":470,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"DGRS  261016C00064000",0.000033,0.000085,-0.000008,0.000016,0.000001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"DGRS  261016P00064000",6.1,7.9,-0.999991,0.000027,-0.000002,0.000005,-0.024529,{"strike":480,"call":481,"put":485,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":482,"symbol":482,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":483,"gamma":484,"theta":206,"vega":207,"rho":181,"in_the_money":74},"DGRS  261016C00065000",0.000003,0.000009,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":489,"gamma":207,"theta":181,"vega":181,"rho":490,"in_the_money":11},"DGRS  261016P00065000",7.1,8.9,-0.999999,-0.024913,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":494,"symbol":494,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":469,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00066000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"DGRS  261016P00066000",8.1,9.9,-1,-0.025296,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":504,"symbol":504,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00067000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"DGRS  261016P00067000",9.1,10.9,-0.025679,{"strike":511,"call":512,"put":514,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":513,"symbol":513,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00068000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":11},"DGRS  261016P00068000",10.1,11.9,-0.026062,{"strike":520,"call":521,"put":523,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":522,"symbol":522,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00069000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":11},"DGRS  261016P00069000",11.1,12.9,-0.026446,{"strike":529,"call":530,"put":532,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":531,"symbol":531,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00070000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":536,"in_the_money":11},"DGRS  261016P00070000",12.1,13.9,-0.026829,{"strike":538,"call":539,"put":541,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":540,"symbol":540,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00071000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":545,"in_the_money":11},"DGRS  261016P00071000",13.1,14.9,-0.027212,{"strike":547,"call":548,"put":550,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":549,"symbol":549,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00072000",{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":554,"in_the_money":11},"DGRS  261016P00072000",14.1,15.9,-0.027595,{"strike":556,"call":557,"put":559,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":558,"symbol":558,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DGRS  261016C00073000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":499,"gamma":181,"theta":181,"vega":181,"rho":563,"in_the_money":11},"DGRS  261016P00073000",15.1,16.9,-0.027979,"2026-10-03T18:50:21.394647+00:00"]