[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGRW":3,"homepage-market-summary":30,"stock-options-DGRW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGRW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0782,2.04,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},98.16,98.25,98.4,97.8,97.42,0.74,0.76,547159.45717,100.59,85.37,770290.3297430638,84,3362,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":22,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":523,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,217,235,253,272,291,310,329,350,370,390,408,426,443,458,471,485,499,511],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DGRW  261016C00091000",6.2,8.3,0.118,0.999495,0.00079,-0.000145,0.000345,0.034883,{"contract_symbol":210,"symbol":210,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"DGRW  261016P00091000",0.0988,-0.000043,0.000095,-0.000012,0.000035,-0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DGRW  261016C00092000",5.2,7.3,0.997561,0.003344,-0.000615,0.001459,0.035194,{"contract_symbol":229,"symbol":229,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"DGRW  261016P00092000",-0.00039,0.000744,-0.000096,0.000272,-0.000015,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DGRW  261016C00093000",4.2,6.5,0.990546,0.011182,-0.002055,0.004878,0.03531,{"contract_symbol":247,"symbol":247,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"DGRW  261016P00093000",-0.002549,0.00416,-0.000535,0.001519,-0.000097,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DGRW  261016C00094000",3.2,5.5,0.970266,0.029763,-0.00547,0.012984,0.034924,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"DGRW  261016P00094000",1.05,-0.012291,0.016791,-0.002162,0.00613,-0.000466,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"DGRW  261016C00095000",2.35,4.5,0.923207,0.063512,-0.011674,0.027706,0.033514,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"DGRW  261016P00095000",1.1,-0.044475,0.049441,-0.006365,0.01805,-0.001688,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":11},96,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"DGRW  261016C00096000",1.4,3.5,0.834979,0.109397,-0.020108,0.047723,0.03053,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"DGRW  261016P00096000",1.15,-0.123079,0.107225,-0.013803,0.039147,-0.004679,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":11},97,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"DGRW  261016C00097000",0.55,2.6,0.700479,0.153106,-0.028141,0.066793,0.02576,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"DGRW  261016P00097000",1.25,-0.266276,0.17289,-0.022257,0.06312,-0.010144,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":74,"isAtm":11},98,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"DGRW  261016C00098000",0.05,1.8,0.1105,0.53434,0.187054,-0.030145,0.076407,0.01976,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"DGRW  261016P00098000",1.5,0.0618,-0.44399,0.332544,-0.016746,0.075936,-0.016869,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":11,"isAtm":11},99,{"contract_symbol":353,"symbol":353,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"DGRW  261016C00099000",0.0872,0.311943,0.210997,-0.021168,0.068006,0.011617,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"DGRW  261016P00099000",0.15,2.15,0.0784,-0.707964,0.227925,-0.018469,0.066021,-0.027082,{"strike":371,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":11},100,{"contract_symbol":373,"symbol":373,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"DGRW  261016C00100000",0.1162,0.210422,0.12921,-0.022999,0.055468,0.007821,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DGRW  261016P00100000",0.85,3.1,0.058,-0.948418,0.094847,-0.004207,0.020325,-0.036421,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":393,"symbol":393,"bid":180,"ask":45,"last":152,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"DGRW  261016C00101000",0.107055,0.082576,-0.014697,0.03545,0.003987,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"DGRW  261016P00101000",1.85,4.3,-0.993893,0.015493,-0.000687,0.00332,-0.038508,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":411,"symbol":411,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"DGRW  261016C00102000",0.046927,0.0439,-0.007814,0.018846,0.00175,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DGRW  261016P00102000",2.85,5.3,-0.999629,0.001209,-0.000054,0.000259,-0.039109,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":429,"symbol":429,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DGRW  261016C00103000",0.017678,0.01952,-0.003474,0.00838,0.00066,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":439,"gamma":440,"theta":216,"vega":441,"rho":442,"in_the_money":11},"DGRW  261016P00103000",3.7,6.3,-0.999988,0.000046,0.00001,-0.039504,{"strike":444,"call":445,"put":452,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":446,"symbol":446,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"DGRW  261016C00104000",0.00572,0.007298,-0.001299,0.003133,0.000214,{"contract_symbol":453,"symbol":453,"bid":454,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":456,"theta":180,"vega":180,"rho":457,"in_the_money":11},"DGRW  261016P00104000",4.7,-1,0.000001,-0.03989,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":461,"symbol":461,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"DGRW  261016C00105000",0.001591,0.002306,-0.00041,0.00099,0.00006,{"contract_symbol":468,"symbol":468,"bid":469,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"DGRW  261016P00105000",5.7,-0.040271,{"strike":472,"call":473,"put":480,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":474,"symbol":474,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"DGRW  261016C00106000",0.000381,0.000619,-0.00011,0.000266,0.000014,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"DGRW  261016P00106000",6.7,9.3,-0.040655,{"strike":486,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":488,"symbol":488,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"DGRW  261016C00107000",0.000079,0.000142,-0.000025,0.000061,0.000003,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"DGRW  261016P00107000",7.7,10.3,-0.04104,{"strike":500,"call":501,"put":506,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":502,"symbol":502,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":479,"gamma":503,"theta":504,"vega":505,"rho":456,"in_the_money":74},"DGRW  261016C00108000",0.000028,-0.000005,0.000012,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"DGRW  261016P00108000",8.7,11.3,-0.041422,{"strike":512,"call":513,"put":518,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":514,"symbol":514,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":515,"gamma":516,"theta":517,"vega":515,"rho":180,"in_the_money":74},"DGRW  261016C00109000",0.000002,0.000005,-0.000001,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":522,"in_the_money":11},"DGRW  261016P00109000",9.7,12.3,-0.041807,"2026-10-03T18:50:19.164398+00:00"]