[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGT":3,"homepage-market-summary":29,"stock-options-DGT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Global Dow ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0414,1.938076,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},186.109,186.63,185.65,185.27,0.839,0.45,87687.650321,193.03,159.13,15287.665379155378,79.6,6538,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":850,"task_id":9},"SUCCESS",186.11,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,17,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,220,229,238,246,255,264,273,282,291,300,309,318,326,337,350,366,383,401,419,437,454,473,491,509,528,546,564,583,602,621,639,658,677,698,720,740,759,777,794,812,829,840],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"DGT   261016C00100000",84.3,87.2,0.1299,0.038336,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00100000",1.2,0.1326,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"DGT   261016C00105000",79.3,82.9,64.3,0.040253,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00105000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"DGT   261016C00110000",74.3,77.9,0.04217,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00110000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":73,"isAtm":73},115,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"DGT   261016C00115000",69.3,72.2,0.044087,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00115000",{"strike":239,"call":240,"put":244,"callItm":11,"putItm":73,"isAtm":73},120,{"contract_symbol":241,"symbol":241,"bid":216,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"DGT   261016C00120000",68,0.046004,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00120000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},125,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"DGT   261016C00125000",59.3,63,0.047921,{"contract_symbol":254,"symbol":254,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00125000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":73,"isAtm":73},130,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":11},"DGT   261016C00130000",54.5,58,0.049837,{"contract_symbol":263,"symbol":263,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00130000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":73,"isAtm":73},135,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":270,"in_the_money":11},"DGT   261016C00135000",49.5,53,0.051754,{"contract_symbol":272,"symbol":272,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00135000",{"strike":274,"call":275,"put":280,"callItm":11,"putItm":73,"isAtm":73},140,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":279,"in_the_money":11},"DGT   261016C00140000",44.5,47.7,0.053671,{"contract_symbol":281,"symbol":281,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00140000",{"strike":283,"call":284,"put":289,"callItm":11,"putItm":73,"isAtm":73},145,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":288,"in_the_money":11},"DGT   261016C00145000",39.5,43,0.055588,{"contract_symbol":290,"symbol":290,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00145000",{"strike":292,"call":293,"put":298,"callItm":11,"putItm":73,"isAtm":73},150,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":297,"in_the_money":11},"DGT   261016C00150000",34.5,38,0.057505,{"contract_symbol":299,"symbol":299,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00150000",{"strike":301,"call":302,"put":307,"callItm":11,"putItm":73,"isAtm":73},155,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":306,"in_the_money":11},"DGT   261016C00155000",29.4,33,0.059422,{"contract_symbol":308,"symbol":308,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00155000",{"strike":310,"call":311,"put":316,"callItm":11,"putItm":73,"isAtm":73},160,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":315,"in_the_money":11},"DGT   261016C00160000",24.4,27.3,0.061338,{"contract_symbol":317,"symbol":317,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00160000",{"strike":319,"call":320,"put":324,"callItm":11,"putItm":73,"isAtm":73},163,{"contract_symbol":321,"symbol":321,"bid":322,"ask":64,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":323,"in_the_money":11},"DGT   261016C00163000",21.4,0.062488,{"contract_symbol":325,"symbol":325,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016P00163000",{"strike":327,"call":328,"put":334,"callItm":11,"putItm":73,"isAtm":73},164,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":332,"rho":333,"in_the_money":11},"DGT   261016C00164000",20.4,24,0.000001,0.062872,{"contract_symbol":335,"symbol":335,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":336,"gamma":332,"theta":181,"vega":332,"rho":181,"in_the_money":73},"DGT   261016P00164000",-0.000001,{"strike":338,"call":339,"put":346,"callItm":11,"putItm":73,"isAtm":73},165,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":343,"gamma":332,"theta":336,"vega":344,"rho":345,"in_the_money":11},"DGT   261016C00165000",19.4,23,0.999999,0.000002,0.063255,{"contract_symbol":347,"symbol":347,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":348,"gamma":344,"theta":336,"vega":349,"rho":181,"in_the_money":73},"DGT   261016P00165000",-0.000002,0.000003,{"strike":351,"call":352,"put":360,"callItm":11,"putItm":73,"isAtm":73},166,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":356,"gamma":349,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DGT   261016C00166000",18.4,22,0.999997,-0.000003,0.000006,0.063638,{"contract_symbol":361,"symbol":361,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":181,"in_the_money":73},"DGT   261016P00166000",-0.000005,0.000005,-0.000004,0.000009,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":73,"isAtm":73},167,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"DGT   261016C00167000",17.6,21,0.99999,0.00001,-0.000008,0.000017,0.064021,{"contract_symbol":378,"symbol":378,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":336,"in_the_money":73},"DGT   261016P00167000",-0.000015,0.000014,-0.000011,0.000024,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":73,"isAtm":73},168,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"DGT   261016C00168000",16.6,20,0.999972,0.000025,-0.00002,0.000044,0.064403,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":357,"in_the_money":73},"DGT   261016P00168000",1.25,-0.00004,0.000034,-0.000029,0.000061,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":73,"isAtm":73},169,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"DGT   261016C00169000",15.6,19.1,0.999926,0.000063,-0.000051,0.000109,0.064783,{"contract_symbol":413,"symbol":413,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"DGT   261016P00169000",-0.000101,0.000083,-0.000069,0.000146,-0.000007,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":73,"isAtm":73},170,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DGT   261016C00170000",14.6,18,0.999816,0.000148,-0.000119,0.000256,0.065159,{"contract_symbol":431,"symbol":431,"bid":181,"ask":396,"last":44,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":209,"implied_volatility":209,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"DGT   261016P00170000",-0.000242,0.000188,-0.000156,0.00033,-0.000017,{"strike":438,"call":439,"put":448,"callItm":11,"putItm":73,"isAtm":73},171,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DGT   261016C00171000",13.5,17.1,0.999568,0.000328,-0.000262,0.000566,0.065524,{"contract_symbol":449,"symbol":449,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":397,"in_the_money":73},"DGT   261016P00171000",-0.00055,0.000402,-0.000335,0.000708,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":73,"isAtm":73},172,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"DGT   261016C00172000",12.6,16,0.999039,0.000686,-0.000549,0.001183,0.06587,{"contract_symbol":466,"symbol":466,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"DGT   261016P00172000",1.3,-0.001188,0.000816,-0.00068,0.001436,-0.000085,{"strike":474,"call":475,"put":484,"callItm":11,"putItm":73,"isAtm":73},173,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"DGT   261016C00173000",11.5,15.1,0.997973,0.001356,-0.001084,0.002338,0.066176,{"contract_symbol":485,"symbol":485,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":73},"DGT   261016P00173000",-0.002435,0.001569,-0.001307,0.00276,-0.000175,{"strike":492,"call":493,"put":502,"callItm":11,"putItm":73,"isAtm":73},174,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"DGT   261016C00174000",10.7,14,0.995943,0.002535,-0.002027,0.004371,0.066414,{"contract_symbol":503,"symbol":503,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"DGT   261016P00174000",-0.004749,0.002859,-0.002383,0.005032,-0.000342,{"strike":510,"call":511,"put":520,"callItm":11,"putItm":73,"isAtm":73},175,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"DGT   261016C00175000",9.7,13.1,0.992282,0.004488,-0.003589,0.007737,0.066534,{"contract_symbol":521,"symbol":521,"bid":181,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":73},"DGT   261016P00175000",1.35,-0.008826,0.004946,-0.004122,0.008704,-0.000635,{"strike":529,"call":530,"put":539,"callItm":11,"putItm":73,"isAtm":73},176,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"DGT   261016C00176000",8.6,11.4,0.986023,0.007531,-0.006021,0.012982,0.066466,{"contract_symbol":540,"symbol":540,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":73},"DGT   261016P00176000",-0.015644,0.008127,-0.006773,0.014303,-0.001126,{"strike":547,"call":548,"put":557,"callItm":11,"putItm":73,"isAtm":73},177,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"DGT   261016C00177000",7.8,11.2,0.975874,0.011988,-0.009585,0.020665,0.066118,{"contract_symbol":558,"symbol":558,"bid":181,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":73},"DGT   261016P00177000",-0.026484,0.012697,-0.010581,0.022344,-0.001908,{"strike":565,"call":566,"put":575,"callItm":11,"putItm":73,"isAtm":73},178,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"DGT   261016C00178000",6.7,10.2,0.960252,0.018118,-0.014486,0.031232,0.065374,{"contract_symbol":576,"symbol":576,"bid":181,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":73},"DGT   261016P00178000",1.4,-0.042881,0.018872,-0.015727,0.033213,-0.003091,{"strike":584,"call":585,"put":594,"callItm":11,"putItm":73,"isAtm":73},179,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"DGT   261016C00179000",5.8,8.5,0.937403,0.026022,-0.020805,0.044856,0.064108,{"contract_symbol":595,"symbol":595,"bid":181,"ask":596,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":73},"DGT   261016P00179000",1.45,-0.066494,0.026713,-0.022261,0.047011,-0.004797,{"strike":603,"call":604,"put":613,"callItm":11,"putItm":73,"isAtm":73},180,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"DGT   261016C00180000",5,8.3,0.905624,0.035547,-0.02842,0.061275,0.062193,{"contract_symbol":614,"symbol":614,"bid":181,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":73},"DGT   261016P00180000",1.55,-0.098898,0.036036,-0.03003,0.063417,-0.007142,{"strike":622,"call":623,"put":631,"callItm":11,"putItm":73,"isAtm":73},181,{"contract_symbol":624,"symbol":624,"bid":625,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"DGT   261016C00181000",4,0.863555,0.046221,-0.036954,0.079674,0.05953,{"contract_symbol":632,"symbol":632,"bid":181,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":73},"DGT   261016P00181000",1.6,-0.141304,0.046365,-0.038638,0.081596,-0.010214,{"strike":640,"call":641,"put":650,"callItm":11,"putItm":73,"isAtm":73},182,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"DGT   261016C00182000",3.3,6.4,0.810513,0.057254,-0.045776,0.098693,0.056065,{"contract_symbol":651,"symbol":651,"bid":181,"ask":652,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":73},"DGT   261016P00182000",1.75,-0.194268,0.056942,-0.047452,0.10021,-0.014058,{"strike":659,"call":660,"put":669,"callItm":11,"putItm":73,"isAtm":73},183,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"DGT   261016C00183000",2.5,4.9,0.746761,0.067616,-0.05406,0.116555,0.051814,{"contract_symbol":670,"symbol":670,"bid":181,"ask":671,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":73},"DGT   261016P00183000",1.9,-0.257447,0.066803,-0.055669,0.117563,-0.018654,{"strike":678,"call":679,"put":689,"callItm":11,"putItm":73,"isAtm":11},184,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":11},"DGT   261016C00184000",2,4.1,0.1187,0.688043,0.081833,-0.054609,0.128873,0.047951,{"contract_symbol":690,"symbol":690,"bid":181,"ask":691,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":73},"DGT   261016P00184000",2.1,0.1147,-0.306247,0.083988,-0.052355,0.127836,-0.022161,{"strike":699,"call":700,"put":709,"callItm":11,"putItm":73,"isAtm":11},185,{"contract_symbol":701,"symbol":701,"bid":467,"ask":702,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"DGT   261016C00185000",2.95,0.1036,0.614615,0.101357,-0.051508,0.139293,0.043039,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":181,"changePercent":9,"volume":181,"openInterest":459,"open_interest":459,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":73},"DGT   261016P00185000",0.2,1.85,4.2,0.105,-0.386773,0.100105,-0.052262,0.13944,-0.02799,{"strike":721,"call":722,"put":730,"callItm":73,"putItm":11,"isAtm":73},190,{"contract_symbol":723,"symbol":723,"bid":181,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":73},"DGT   261016C00190000",0.1148,0.178417,0.062389,-0.038974,0.095062,0.012573,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":11},"DGT   261016P00190000",3.2,5.7,0.1315,-0.788525,0.0604,-0.04951,0.105422,-0.057973,{"strike":195,"call":741,"put":749,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":742,"symbol":742,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":73},"DGT   261016C00195000",0.1842,0.099684,0.02609,-0.041961,0.063786,0.006991,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":11},"DGT   261016P00195000",7.9,10.8,0.1994,-0.881532,0.027287,-0.051426,0.072216,-0.066465,{"strike":760,"call":761,"put":768,"callItm":73,"putItm":11,"isAtm":73},200,{"contract_symbol":762,"symbol":762,"bid":181,"ask":44,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":73},"DGT   261016C00200000",0.023558,0.008285,-0.013325,0.020255,0.001658,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"DGT   261016P00200000",12.2,15.8,-0.966456,0.010271,-0.019358,0.027183,-0.074317,{"strike":778,"call":779,"put":786,"callItm":73,"putItm":11,"isAtm":73},205,{"contract_symbol":780,"symbol":780,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":73},"DGT   261016C00205000",0.003795,0.001684,-0.002708,0.004117,0.000268,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":790,"gamma":791,"theta":792,"vega":748,"rho":793,"in_the_money":11},"DGT   261016P00205000",17.2,20.6,-0.99312,0.002642,-0.004979,-0.078105,{"strike":795,"call":796,"put":803,"callItm":73,"putItm":11,"isAtm":73},210,{"contract_symbol":797,"symbol":797,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":73},"DGT   261016C00210000",0.000422,0.000226,-0.000364,0.000553,0.00003,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":11},"DGT   261016P00210000",22.9,25.8,-0.998967,0.000477,-0.0009,0.001264,-0.080434,{"strike":813,"call":814,"put":820,"callItm":73,"putItm":11,"isAtm":73},215,{"contract_symbol":815,"symbol":815,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":344,"in_the_money":73},"DGT   261016C00215000",0.000033,0.000021,-0.000033,0.000051,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":11},"DGT   261016P00215000",27.2,30.8,-0.999885,0.000062,-0.000117,0.000165,-0.082415,{"strike":830,"call":831,"put":833,"callItm":73,"putItm":11,"isAtm":73},220,{"contract_symbol":832,"symbol":832,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":344,"gamma":332,"theta":348,"vega":349,"rho":181,"in_the_money":73},"DGT   261016C00220000",{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":837,"gamma":358,"theta":381,"vega":838,"rho":839,"in_the_money":11},"DGT   261016P00220000",32.9,35.8,-0.99999,0.000016,-0.08434,{"strike":841,"call":842,"put":844,"callItm":73,"putItm":11,"isAtm":73},225,{"contract_symbol":843,"symbol":843,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":743,"implied_volatility":743,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DGT   261016C00225000",{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":753,"implied_volatility":753,"delta":848,"gamma":181,"theta":336,"vega":332,"rho":849,"in_the_money":11},"DGT   261016P00225000",37.9,40.8,-0.999999,-0.086257,"2026-10-03T18:49:46.125041+00:00"]