[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGX":3,"stock-dividends-DGX":30,"homepage-market-summary":511},{"ticker":4,"date":5,"profile":6,"quote":14},"DGX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Quest Diagnostics Inc.","NYSE",null,"SERVICES-MEDICAL LABORATORIES","Quest Diagnostics is a leading independent provider of diagnostic testing, information, and services in the US. The company generates over 97% of its revenue through clinical testing, anatomic pathology, esoteric testing, and substance abuse testing with specimens collected at its national network of roughly 2,400 patient service centers, as well as multiple doctors offices and hospitals. The firm also runs a much smaller diagnostic solutions segment that provides clinical trials testing, risk-assessment services, and information technology solutions.","57,000","Secaucus, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},231.09,232.74,233.33,230.47,233.07,-1.98,-0.85,990279.807517,22812,231.6491,248.84,3.3125,1245154.9775647337,92.8,7493,{"ticker":4,"is_dividend_payer":31,"overview":32,"history":41,"annual_payouts":469,"last_updated":510},true,{"annual_dividend":33,"dividend_yield":34,"payout_ratio":9,"frequency":35,"growth_years":36,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},3.44,1.49,"Quarterly",14,6.4,"2026-10-06","2026-10-21","DGX pays a quarterly dividend of $0.86 per share ($3.44 a year, 1.49% yield at the latest close). Next ex-dividend date: Oct 06, 2026.",[42,47,51,55,60,64,68,72,77,81,85,90,96,101,106,111,117,122,127,132,138,143,148,153,159,164,169,174,180,185,190,195,200,206,211,216,222,227,232,237,241,247,252,256,262,267,272,277,283,288,293,298,304,309,314,319,324,329,333,337,341,346,350,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410,414,418,422,426,430,434,439,443,447,452,457,461,465],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":44,"type":45,"currency":46},"2026-08-12",0.86,"Regular","USD",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":44,"type":45,"currency":46},"2026-07-08","2026-07-22","2026-05-19",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":44,"type":45,"currency":46},"2026-04-06","2026-04-20","2026-02-10",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"type":45,"currency":46},"2026-01-13","2026-01-28","2025-11-11",0.8,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":59,"type":45,"currency":46},"2025-10-03","2025-10-20","2025-08-13",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":59,"type":45,"currency":46},"2025-07-07","2025-07-21","2025-05-14",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":59,"type":45,"currency":46},"2025-04-07","2025-04-21","2025-01-30",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"type":45,"currency":46},"2025-01-14","2025-01-29","2024-11-12",0.75,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":76,"type":45,"currency":46},"2024-10-04","2024-10-21","2024-08-14",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":76,"type":45,"currency":46},"2024-07-08","2024-07-22","2024-05-15",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":76,"type":45,"currency":46},"2024-04-05","2024-04-22","2024-04-08","2024-02-01",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"type":45,"currency":46},"2024-01-16","2024-01-31","2024-01-17","2023-11-13",0.71,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":95,"type":45,"currency":46},"2023-10-05","2023-10-23","2023-10-06","2023-08-14",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":95,"type":45,"currency":46},"2023-07-10","2023-07-25","2023-07-11","2023-05-16",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":95,"type":45,"currency":46},"2023-04-06","2023-04-24","2023-04-10","2023-02-02",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"type":45,"currency":46},"2023-01-17","2023-02-01","2023-01-18","2022-11-14",0.66,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"type":45,"currency":46},"2022-10-03","2022-10-19","2022-10-04","2022-08-10",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":116,"type":45,"currency":46},"2022-07-05","2022-07-20","2022-07-06","2022-05-17",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":116,"type":45,"currency":46},"2022-04-05","2022-04-20","2022-04-06","2022-02-03",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"type":45,"currency":46},"2022-01-18","2022-02-02","2022-01-19","2021-11-17",0.62,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":137,"type":45,"currency":46},"2021-10-04","2021-10-20","2021-10-05","2021-08-16",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":137,"type":45,"currency":46},"2021-07-06","2021-07-21","2021-07-07","2021-05-20",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":137,"type":45,"currency":46},"2021-04-06","2021-04-21","2021-04-07","2021-02-04",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"type":45,"currency":46},"2021-01-19","2021-02-03","2021-01-20","2020-11-18",0.56,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":158,"type":45,"currency":46},"2020-10-05","2020-10-21","2020-10-06","2020-08-18",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":158,"type":45,"currency":46},"2020-07-07","2020-07-22","2020-07-08","2020-05-18",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":158,"type":45,"currency":46},"2020-04-06","2020-04-21","2020-04-07","2020-01-30",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"type":45,"currency":46},"2020-01-13","2020-01-29","2020-01-14","2019-11-20",0.53,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":179,"type":45,"currency":46},"2019-10-03","2019-10-21","2019-10-04","2019-08-15",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":179,"type":45,"currency":46},"2019-07-05","2019-07-22","2019-07-08","2019-05-14",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":179,"type":45,"currency":46},"2019-04-05","2019-04-22","2019-04-08","2019-03-01",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":179,"type":45,"currency":46},"2019-01-14","2019-01-30","2019-01-15","2018-11-28",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"type":45,"currency":46},"2018-10-04","2018-10-22","2018-10-05","2018-08-17",0.5,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":205,"type":45,"currency":46},"2018-07-06","2018-07-23","2018-07-09","2018-05-14",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":205,"type":45,"currency":46},"2018-04-03","2018-04-18","2018-04-04","2018-02-01",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"type":45,"currency":46},"2018-01-08","2018-01-24","2018-01-09","2017-11-29",0.45,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":221,"type":45,"currency":46},"2017-10-02","2017-10-18","2017-10-03","2017-08-18",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":221,"type":45,"currency":46},"2017-07-06","2017-07-24","2017-07-10","2017-05-16",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":221,"type":45,"currency":46},"2017-04-03","2017-04-19","2017-04-05","2017-02-21",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":9,"cash_amount":221,"type":45,"currency":46},"2017-01-06","2017-01-25","2017-01-10",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"type":45,"currency":46},"2016-09-30","2016-10-19","2016-10-04","2016-08-17",0.4,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":246,"type":45,"currency":46},"2016-07-01","2016-07-20","2016-07-06","2016-05-18",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":9,"cash_amount":246,"type":45,"currency":46},"2016-04-04","2016-04-20","2016-04-06",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"type":45,"currency":46},"2016-01-08","2016-01-27","2016-01-12","2015-12-04",0.38,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":261,"type":45,"currency":46},"2015-10-02","2015-10-21","2015-10-06","2015-08-18",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":261,"type":45,"currency":46},"2015-07-06","2015-07-22","2015-07-08","2015-05-15",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":261,"type":45,"currency":46},"2015-04-06","2015-04-22","2015-04-08","2015-01-29",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"type":45,"currency":46},"2015-01-09","2015-01-28","2015-01-13","2014-12-04",0.33,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":282,"type":45,"currency":46},"2014-10-03","2014-10-22","2014-10-07","2014-08-15",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":282,"type":45,"currency":46},"2014-07-07","2014-07-23","2014-07-09","2014-05-21",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":282,"type":45,"currency":46},"2014-04-04","2014-04-23","2014-04-08","2014-01-29",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"type":45,"currency":46},"2014-01-03","2014-01-22","2014-01-07","2013-12-05",0.3,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":303,"type":45,"currency":46},"2013-09-27","2013-10-16","2013-10-01","2013-08-20",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":303,"type":45,"currency":46},"2013-06-28","2013-07-17","2013-07-02","2013-05-21",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":303,"type":45,"currency":46},"2013-03-28","2013-04-16","2013-04-02","2013-02-26",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":303,"type":45,"currency":46},"2013-01-09","2013-01-28","2013-01-11","2012-11-16",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"type":45,"currency":46},"2012-09-27","2012-10-16","2012-10-01",0.17,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":328,"type":45,"currency":46},"2012-06-29","2012-07-18","2012-07-03",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":328,"type":45,"currency":46},"2012-03-30","2012-04-17","2012-04-03",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":328,"type":45,"currency":46},"2012-01-05","2012-01-24","2012-01-09",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2011-10-05","2011-10-24","2011-10-07",0.1,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2011-06-30","2011-07-19","2011-07-05",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2011-04-01","2011-04-19","2011-04-05",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2011-01-06","2011-01-25","2011-01-10",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2010-09-30","2010-10-19","2010-10-04",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2010-07-01","2010-07-20","2010-07-06",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2010-04-01","2010-04-20","2010-04-06",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2010-01-05","2010-01-22","2010-01-07",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2009-09-30","2009-10-19","2009-10-02",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2009-07-01","2009-07-20","2009-07-06",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2009-04-02","2009-04-20","2009-04-06",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2009-01-07","2009-01-26","2009-01-09",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2008-10-01","2008-10-20","2008-10-03",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2008-07-01","2008-07-18","2008-07-03",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2008-04-02","2008-04-18","2008-04-04",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2008-01-07","2008-01-23","2008-01-09",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2007-10-01","2007-10-17","2007-10-03",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2007-07-02","2007-07-18","2007-07-05",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2007-04-02","2007-04-18","2007-04-04",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2007-01-08","2007-01-24","2007-01-10",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2006-10-02","2006-10-18","2006-10-04",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2006-07-05","2006-07-21","2006-07-07",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":345,"type":45,"currency":46},"2006-04-03","2006-04-19","2006-04-05",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"type":45,"currency":46},"2006-01-09","2006-01-25","2006-01-11",0.09,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":438,"type":45,"currency":46},"2005-10-03","2005-10-19","2005-10-05",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":438,"type":45,"currency":46},"2005-07-06","2005-07-22","2005-07-08",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"type":45,"currency":46},"2005-04-04","2005-04-20","2005-04-06",0.18,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"type":45,"currency":46},"2005-01-07","2005-01-26","2005-01-11",0.15,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":456,"type":45,"currency":46},"2004-10-06","2004-10-22","2004-10-08",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":456,"type":45,"currency":46},"2004-07-02","2004-07-21","2004-07-07",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":456,"type":45,"currency":46},"2004-04-05","2004-04-21","2004-04-07",[470,474,478,482,486,490,494,498,502,506],{"year":471,"total_dividend":472,"growth_pct":37,"payments_count":473},2025,3.15,4,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":473},2024,2.96,6.1,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":473},2023,2.79,7.3,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":473},2022,2.6,7.4,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":473},2021,2.42,9.5,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":473},2020,2.21,4.2,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":473},2019,2.12,8.7,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":473},2018,1.95,8.3,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":473},2017,1.8,13.9,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":473},2016,1.58,7.5,"2026-09-30T02:20:49.373846+00:00",{"status":512,"indices":513,"watchlist":554,"sectors":577,"benchmarks":631},"success",[514,521,528,535,541,548],{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":31,"sparkline":520,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":31,"sparkline":527,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":31,"sparkline":534,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":533,"is_up":31,"sparkline":540,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":31,"sparkline":547,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":526,"is_up":31,"sparkline":553,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[555,562,570],{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":31,"sparkline":561,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":568,"sparkline":569,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":568,"sparkline":576,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[578,583,588,593,598,603,607,612,616,621,626],{"name":579,"etf":580,"change":581,"price":582,"is_up":31},"Technology","XLK",1.05,197.81,{"name":584,"etf":585,"change":586,"price":587,"is_up":31},"Financials","XLF",0.11,53.46,{"name":589,"etf":590,"change":591,"price":592,"is_up":568},"Healthcare","XLV",-1.32,166.2,{"name":594,"etf":595,"change":596,"price":597,"is_up":568},"Consumer Cycl","XLY",-0.03,108.81,{"name":599,"etf":600,"change":601,"price":602,"is_up":568},"Consumer Staples","XLP",-0.33,80.33,{"name":604,"etf":605,"change":500,"price":606,"is_up":31},"Energy","XLE",62.7,{"name":608,"etf":609,"change":610,"price":611,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":613,"etf":614,"change":601,"price":615,"is_up":568},"Materials","XLB",48.54,{"name":617,"etf":618,"change":619,"price":620,"is_up":568},"Real Estate","XLRE",-0.56,40.68,{"name":622,"etf":623,"change":624,"price":625,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":627,"etf":628,"change":629,"price":630,"is_up":568},"Comm Services","XLC",-0.93,109.94,[632,636,640,645],{"ticker":633,"name":634,"price":635,"change":451,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":637,"name":638,"price":639,"change":526,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":641,"name":642,"price":643,"change":644,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":646,"name":647,"price":648,"change":649,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]