[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DHS":3,"homepage-market-summary":30,"stock-options-DHS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DHS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. High Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3576,3.78,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.58,112.34,112.83,112.3027,112.03,0.55,0.49,18329.44054,120.705,97.15,30513.817656420633,65.5,5136,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":23,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":606,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,217,236,255,274,291,309,328,346,363,381,399,417,436,454,471,488,505,517,526,534,542,550,558,566,574,582,590,598],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DHS   261016C00105000",5.7,9.6,0.0898,0.999965,0.000075,-0.00001,0.000033,0.04027,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"DHS   261016P00105000",1.75,0.0884,-0.000028,0.00006,-0.000008,0.000026,-0.000001,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DHS   261016C00106000",4.6,8.6,0.0894,0.99972,0.000527,-0.000073,0.000229,0.040645,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"DHS   261016P00106000",-0.000243,0.000467,-0.000063,0.000201,-0.000011,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DHS   261016C00107000",3.6,7.7,0.99814,0.003,-0.000419,0.001309,0.040958,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"DHS   261016P00107000",1.8,-0.001622,0.002688,-0.000365,0.001156,-0.00007,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DHS   261016C00108000",2.8,6.6,0.991387,0.01187,-0.001645,0.005157,0.04105,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"DHS   261016P00108000",1.85,-0.008017,0.01127,-0.001528,0.004842,-0.000348,{"strike":275,"call":276,"put":283,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":277,"symbol":277,"bid":268,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"DHS   261016C00109000",0.968218,0.036223,-0.005019,0.015736,0.040426,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"DHS   261016P00109000",1.9,-0.030438,0.035315,-0.004793,0.015183,-0.001323,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"DHS   261016C00110000",0.95,4.7,0.908803,0.083231,-0.011532,0.036157,0.038221,{"contract_symbol":303,"symbol":303,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"DHS   261016P00110000",-0.088967,0.082566,-0.011205,0.035498,-0.003873,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":73,"isAtm":11},111,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DHS   261016C00111000",0.2,3.9,0.791861,0.144881,-0.020249,0.06321,0.033495,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"DHS   261016P00111000",2.05,-0.204627,0.145647,-0.019741,0.062575,-0.008922,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":73,"isAtm":11},112,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"DHS   261016C00112000",3.1,0.61939,0.19334,-0.026789,0.083991,0.026321,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"DHS   261016P00112000",2.35,-0.379398,0.195298,-0.02647,0.083907,-0.016581,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":11},113,{"contract_symbol":349,"symbol":349,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"DHS   261016C00113000",0.419543,0.197491,-0.027602,0.086163,0.017886,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"DHS   261016P00113000",2.75,-0.581731,0.200278,-0.027181,0.086107,-0.025506,{"strike":364,"call":365,"put":373,"callItm":73,"putItm":11,"isAtm":11},114,{"contract_symbol":366,"symbol":366,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"DHS   261016C00114000",2,0.239648,0.157651,-0.021844,0.068487,0.010242,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"DHS   261016P00114000",3.5,-0.762847,0.158492,-0.021482,0.068094,-0.033586,{"strike":382,"call":383,"put":390,"callItm":73,"putItm":11,"isAtm":11},115,{"contract_symbol":384,"symbol":384,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"DHS   261016C00115000",0.114837,0.097991,-0.013696,0.042752,0.004916,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DHS   261016P00115000",0.65,4.4,-0.88862,0.097294,-0.013204,0.041831,-0.039339,{"strike":400,"call":401,"put":408,"callItm":73,"putItm":11,"isAtm":73},116,{"contract_symbol":402,"symbol":402,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"DHS   261016C00116000",0.045154,0.048032,-0.006713,0.020956,0.001936,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DHS   261016P00116000",1.6,5.4,-0.957307,0.04662,-0.006319,0.02003,-0.04266,{"strike":418,"call":419,"put":427,"callItm":73,"putItm":11,"isAtm":73},117,{"contract_symbol":420,"symbol":420,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"DHS   261016C00117000",1.7,0.014204,0.018339,-0.002541,0.007967,0.00061,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DHS   261016P00117000",2.45,6.4,-0.986608,0.017613,-0.00239,0.007573,-0.044301,{"strike":437,"call":438,"put":445,"callItm":73,"putItm":11,"isAtm":73},118,{"contract_symbol":439,"symbol":439,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":73},"DHS   261016C00118000",0.003834,0.005764,-0.000806,0.002515,0.000165,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"DHS   261016P00118000",3.4,7.4,-0.996595,0.005258,-0.000714,0.002261,-0.045113,{"strike":455,"call":456,"put":463,"callItm":73,"putItm":11,"isAtm":73},119,{"contract_symbol":457,"symbol":457,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":73},"DHS   261016C00119000",0.000789,0.001374,-0.00019,0.000597,0.000034,{"contract_symbol":464,"symbol":464,"bid":393,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"DHS   261016P00119000",8.4,-0.999302,0.001242,-0.000168,0.000533,-0.045611,{"strike":472,"call":473,"put":480,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":474,"symbol":474,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":73},"DHS   261016C00120000",0.000137,0.00027,-0.000037,0.000117,0.000006,{"contract_symbol":481,"symbol":481,"bid":411,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"DHS   261016P00120000",9.4,-0.999883,0.000236,-0.000032,0.000101,-0.046019,{"strike":489,"call":490,"put":497,"callItm":73,"putItm":11,"isAtm":73},121,{"contract_symbol":491,"symbol":491,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"DHS   261016C00121000",0.000021,0.000046,-0.000006,0.00002,0.000001,{"contract_symbol":498,"symbol":498,"bid":430,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"DHS   261016P00121000",10.4,-0.999984,0.000036,-0.000005,0.000016,-0.046409,{"strike":506,"call":507,"put":510,"callItm":73,"putItm":11,"isAtm":73},122,{"contract_symbol":508,"symbol":508,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":509,"gamma":479,"theta":216,"vega":509,"rho":180,"in_the_money":73},"DHS   261016C00122000",0.000003,{"contract_symbol":511,"symbol":511,"bid":448,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":513,"gamma":514,"theta":216,"vega":515,"rho":516,"in_the_money":11},"DHS   261016P00122000",11.4,-0.999998,0.000004,0.000002,-0.046791,{"strike":518,"call":519,"put":521,"callItm":73,"putItm":11,"isAtm":73},123,{"contract_symbol":520,"symbol":520,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":496,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00123000",{"contract_symbol":522,"symbol":522,"bid":465,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":525,"in_the_money":11},"DHS   261016P00123000",12.4,-1,-0.047177,{"strike":527,"call":528,"put":530,"callItm":73,"putItm":11,"isAtm":73},124,{"contract_symbol":529,"symbol":529,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00124000",{"contract_symbol":531,"symbol":531,"bid":482,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":533,"in_the_money":11},"DHS   261016P00124000",13.4,-0.047561,{"strike":535,"call":536,"put":538,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":537,"symbol":537,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00125000",{"contract_symbol":539,"symbol":539,"bid":499,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":541,"in_the_money":11},"DHS   261016P00125000",14.4,-0.047942,{"strike":543,"call":544,"put":546,"callItm":73,"putItm":11,"isAtm":73},126,{"contract_symbol":545,"symbol":545,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00126000",{"contract_symbol":547,"symbol":547,"bid":512,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":549,"in_the_money":11},"DHS   261016P00126000",15.4,-0.048328,{"strike":551,"call":552,"put":554,"callItm":73,"putItm":11,"isAtm":73},127,{"contract_symbol":553,"symbol":553,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00127000",{"contract_symbol":555,"symbol":555,"bid":523,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":557,"in_the_money":11},"DHS   261016P00127000",16.4,-0.048709,{"strike":559,"call":560,"put":562,"callItm":73,"putItm":11,"isAtm":73},128,{"contract_symbol":561,"symbol":561,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00128000",{"contract_symbol":563,"symbol":563,"bid":532,"ask":564,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":565,"in_the_money":11},"DHS   261016P00128000",17.4,-0.049095,{"strike":567,"call":568,"put":570,"callItm":73,"putItm":11,"isAtm":73},129,{"contract_symbol":569,"symbol":569,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00129000",{"contract_symbol":571,"symbol":571,"bid":540,"ask":572,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":573,"in_the_money":11},"DHS   261016P00129000",18.4,-0.049476,{"strike":575,"call":576,"put":578,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":577,"symbol":577,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00130000",{"contract_symbol":579,"symbol":579,"bid":548,"ask":580,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":581,"in_the_money":11},"DHS   261016P00130000",19.4,-0.04986,{"strike":583,"call":584,"put":586,"callItm":73,"putItm":11,"isAtm":73},131,{"contract_symbol":585,"symbol":585,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00131000",{"contract_symbol":587,"symbol":587,"bid":556,"ask":588,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":589,"in_the_money":11},"DHS   261016P00131000",20.4,-0.050243,{"strike":591,"call":592,"put":594,"callItm":73,"putItm":11,"isAtm":73},132,{"contract_symbol":593,"symbol":593,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00132000",{"contract_symbol":595,"symbol":595,"bid":564,"ask":596,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":597,"in_the_money":11},"DHS   261016P00132000",21.4,-0.050629,{"strike":599,"call":600,"put":602,"callItm":73,"putItm":11,"isAtm":73},133,{"contract_symbol":601,"symbol":601,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DHS   261016C00133000",{"contract_symbol":603,"symbol":603,"bid":572,"ask":604,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":605,"in_the_money":11},"DHS   261016P00133000",22.4,-0.05101,"2026-10-03T19:30:28.456964+00:00"]