[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DHT":3,"homepage-market-summary":29,"stock-options-DHT":170},{"ticker":4,"date":5,"profile":6,"quote":13},"DHT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"DHT HOLDINGS, INC.","NYSE",null,"Common Stock","DHT Holdings Inc is a crude oil tanker company. The company's primary business is operating a fleet of crude oil tankers, with a secondary activity of providing technical management services. Its fleet trades internationally and consists of VLCC crude oil tankers. The group generates revenues from time charter and spot market operations. It operates vessels through its subsidiary management companies in Monaco, Norway, Singapore, and India. The company generates the majority of its revenue from Voyage charter revenues.","737",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.56,22.4,23.61,22.36,22.57,0.99,4.39,4419188.230222,42882,23.2931,225.48,3.27,1239218.0577770502,9.1,5273,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,131,135,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":19,"price":130,"is_up":38},"Industrials","XLI",168.64,{"name":132,"etf":133,"change":120,"price":134,"is_up":87},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":87},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":216,"updated_at":778,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},8699,67443,0.02,[183,184,188,192,196,200,204,208,212],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",197,"270416",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-07-16",288,"270716",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",442,"271217",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",477,"280121",{"date":213,"label":213,"type":174,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",841,"290119",[217,232,244,256,267,279,295,310,323,340,360,382,408,435,462,490,518,543,567,589,609,630,650,671,688,707,724,743,761],{"strike":218,"call":219,"put":228,"callItm":38,"putItm":87,"isAtm":87},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":227,"in_the_money":38},"DHT   261016C00008000",14.8,16.2,11.7,0,0.3441,1,0.003263,{"contract_symbol":229,"symbol":229,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":231,"implied_volatility":231,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":87},"DHT   261016P00008000",0.2,0.717,{"strike":233,"call":234,"put":239,"callItm":38,"putItm":87,"isAtm":87},9,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":238,"in_the_money":38},"DHT   261016C00009000",13.8,14.7,0.003671,{"contract_symbol":240,"symbol":240,"bid":224,"ask":241,"last":242,"change":224,"changePercent":9,"volume":224,"openInterest":243,"open_interest":243,"iv":231,"implied_volatility":231,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":87},"DHT   261016P00009000",0.3,0.13,2,{"strike":245,"call":246,"put":252,"callItm":38,"putItm":87,"isAtm":87},10,{"contract_symbol":247,"symbol":247,"bid":248,"ask":236,"last":249,"change":224,"changePercent":9,"volume":224,"openInterest":250,"open_interest":250,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":251,"in_the_money":38},"DHT   261016C00010000",12.8,9.67,24,0.004079,{"contract_symbol":253,"symbol":253,"bid":224,"ask":254,"last":52,"change":224,"changePercent":9,"volume":224,"openInterest":255,"open_interest":255,"iv":231,"implied_volatility":231,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":87},"DHT   261016P00010000",0.1,58,{"strike":257,"call":258,"put":264,"callItm":38,"putItm":87,"isAtm":87},11,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":263,"in_the_money":38},"DHT   261016C00011000",11.8,12.9,7.14,0.004486,{"contract_symbol":265,"symbol":265,"bid":224,"ask":241,"last":71,"change":224,"changePercent":9,"volume":224,"openInterest":266,"open_interest":266,"iv":231,"implied_volatility":231,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":87},"DHT   261016P00011000",68,{"strike":268,"call":269,"put":274,"callItm":38,"putItm":87,"isAtm":87},12,{"contract_symbol":270,"symbol":270,"bid":271,"ask":260,"last":272,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":273,"in_the_money":38},"DHT   261016C00012000",10.8,5.93,0.004894,{"contract_symbol":275,"symbol":275,"bid":224,"ask":254,"last":52,"change":224,"changePercent":9,"volume":224,"openInterest":276,"open_interest":276,"iv":231,"implied_volatility":231,"delta":277,"gamma":278,"theta":277,"vega":224,"rho":224,"in_the_money":87},"DHT   261016P00012000",18,-0.000001,0.000001,{"strike":280,"call":281,"put":287,"callItm":38,"putItm":87,"isAtm":87},13,{"contract_symbol":282,"symbol":282,"bid":283,"ask":271,"last":284,"change":224,"changePercent":9,"volume":224,"openInterest":285,"open_interest":285,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":286,"in_the_money":38},"DHT   261016C00013000",9.8,10.12,6,0.005302,{"contract_symbol":288,"symbol":288,"bid":224,"ask":289,"last":52,"change":224,"changePercent":9,"volume":224,"openInterest":290,"open_interest":290,"iv":231,"implied_volatility":231,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":224,"in_the_money":87},"DHT   261016P00013000",0.15,105,-0.000013,0.000016,-0.000006,0.000003,{"strike":296,"call":297,"put":303,"callItm":38,"putItm":87,"isAtm":87},14,{"contract_symbol":298,"symbol":298,"bid":299,"ask":283,"last":300,"change":224,"changePercent":9,"volume":224,"openInterest":301,"open_interest":301,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":302,"in_the_money":38},"DHT   261016C00014000",8.8,4.6,4,0.00571,{"contract_symbol":304,"symbol":304,"bid":224,"ask":254,"last":242,"change":224,"changePercent":9,"volume":224,"openInterest":305,"open_interest":305,"iv":231,"implied_volatility":231,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":277,"in_the_money":87},"DHT   261016P00014000",555,-0.000108,0.000124,-0.000049,0.00002,{"strike":175,"call":311,"put":316,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":312,"symbol":312,"bid":218,"ask":27,"last":313,"change":224,"changePercent":9,"volume":224,"openInterest":314,"open_interest":314,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":315,"in_the_money":38},"DHT   261016C00015000",8.3,49,0.006118,{"contract_symbol":317,"symbol":317,"bid":224,"ask":254,"last":52,"change":224,"changePercent":9,"volume":224,"openInterest":318,"open_interest":318,"iv":231,"implied_volatility":231,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":293,"in_the_money":87},"DHT   261016P00015000",2866,-0.000635,0.000647,-0.000255,0.000106,{"strike":324,"call":325,"put":332,"callItm":38,"putItm":87,"isAtm":87},16,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":224,"changePercent":9,"volume":224,"openInterest":330,"open_interest":330,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":331,"in_the_money":38},"DHT   261016C00016000",6.8,7.7,7.35,96,0.006526,{"contract_symbol":333,"symbol":333,"bid":224,"ask":254,"last":71,"change":224,"changePercent":9,"volume":224,"openInterest":334,"open_interest":334,"iv":231,"implied_volatility":231,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":87},"DHT   261016P00016000",158,-0.002743,0.002463,-0.000971,0.000403,-0.000028,{"strike":341,"call":342,"put":352,"callItm":38,"putItm":87,"isAtm":87},17,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":347,"changePercent":9,"volume":226,"openInterest":348,"open_interest":348,"iv":225,"implied_volatility":225,"delta":349,"gamma":350,"theta":224,"vega":224,"rho":351,"in_the_money":38},"DHT   261016C00017000",5.8,6.7,6.35,1.35,83,0.999999,0.000002,0.006934,{"contract_symbol":353,"symbol":353,"bid":224,"ask":254,"last":164,"change":115,"changePercent":9,"volume":243,"openInterest":354,"open_interest":354,"iv":231,"implied_volatility":231,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":87},"DHT   261016P00017000",1553,-0.009179,0.007215,-0.002845,0.001182,-0.000093,{"strike":276,"call":361,"put":374,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":225,"implied_volatility":225,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"DHT   261016C00018000",5.3,5.9,5.66,0.46,71,760,0.999965,0.00009,-0.000008,0.000007,0.007341,{"contract_symbol":375,"symbol":375,"bid":224,"ask":289,"last":71,"change":224,"changePercent":9,"volume":243,"openInterest":376,"open_interest":376,"iv":231,"implied_volatility":231,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":87},"DHT   261016P00018000",1364,-0.024791,0.016933,-0.006676,0.002774,-0.000253,{"strike":383,"call":384,"put":397,"callItm":38,"putItm":87,"isAtm":87},19,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":314,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":38},"DHT   261016C00019000",4.3,4.8,4.5,0.65,1005,0.2827,0.999947,0.00016,-0.00001,0.00001,0.007749,{"contract_symbol":398,"symbol":398,"bid":224,"ask":254,"last":71,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":87},"DHT   261016P00019000",-0.02,5,575,0.6007,-0.03059,0.024081,-0.006665,0.003306,-0.00031,{"strike":409,"call":410,"put":424,"callItm":38,"putItm":87,"isAtm":87},20,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":38},"DHT   261016C00020000",3.4,3.8,3.6,0.75,81,1448,0.3371,0.993936,0.010649,-0.000928,0.00082,0.008097,{"contract_symbol":425,"symbol":425,"bid":71,"ask":254,"last":426,"change":427,"changePercent":9,"volume":257,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":87},"DHT   261016P00020000",0.09,-0.06,816,0.5314,-0.05225,0.042045,-0.009108,0.005106,-0.000528,{"strike":51,"call":436,"put":450,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":38},"DHT   261016C00021000",2.6,2.85,2.8,0.85,382,5543,0.4129,0.930178,0.067899,-0.008877,0.006406,0.007865,{"contract_symbol":451,"symbol":451,"bid":289,"ask":452,"last":37,"change":453,"changePercent":9,"volume":454,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":87},"DHT   261016P00021000",0.25,-0.16,42,4737,0.5579,-0.131662,0.080019,-0.019104,0.010202,-0.001347,{"strike":463,"call":464,"put":477,"callItm":38,"putItm":87,"isAtm":38},22,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":243,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"DHT   261016C00022000",1.85,2.1,0.68,343,6722,0.5118,0.776219,0.122197,-0.024554,0.014293,0.006677,{"contract_symbol":478,"symbol":478,"bid":241,"ask":479,"last":480,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":87},"DHT   261016P00022000",0.45,0.35,-0.25,27,1773,0.5311,-0.230932,0.119874,-0.025933,0.014548,-0.002376,{"strike":491,"call":492,"put":505,"callItm":38,"putItm":87,"isAtm":38},23,{"contract_symbol":493,"symbol":493,"bid":494,"ask":347,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":38},"DHT   261016C00023000",1.25,1.32,0.47,1100,6169,0.5205,0.627678,0.152047,-0.031597,0.018085,0.005509,{"contract_symbol":506,"symbol":506,"bid":177,"ask":507,"last":508,"change":509,"changePercent":9,"volume":510,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":87},"DHT   261016P00023000",0.8,0.7,-0.35,46,617,0.5119,-0.37091,0.154422,-0.031035,0.018063,-0.003852,{"strike":250,"call":519,"put":530,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":520,"symbol":520,"bid":415,"ask":441,"last":507,"change":521,"changePercent":9,"volume":522,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":87},"DHT   261016C00024000",0.33,1169,16602,0.5273,0.469399,0.157814,-0.03365,0.019014,0.004183,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":535,"changePercent":9,"volume":400,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":38},"DHT   261016P00024000",1.1,1.4,1.26,-0.38,769,0.5379,-0.529147,0.154728,-0.03434,0.01902,-0.0056,{"strike":544,"call":545,"put":556,"callItm":87,"putItm":38,"isAtm":38},25,{"contract_symbol":546,"symbol":546,"bid":479,"ask":547,"last":479,"change":37,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":87},"DHT   261016C00025000",0.5,207,11614,0.5262,0.322305,0.142588,-0.030284,0.017146,0.002908,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":413,"change":224,"changePercent":9,"volume":224,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":38},"DHT   261016P00025000",1.65,2.15,35,0.5344,-0.674559,0.14096,-0.030879,0.017215,-0.007264,{"strike":568,"call":569,"put":579,"callItm":87,"putItm":38,"isAtm":38},26,{"contract_symbol":570,"symbol":570,"bid":230,"ask":480,"last":452,"change":181,"changePercent":9,"volume":571,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":87},"DHT   261016C00026000",5135,755,0.5339,0.20702,0.111971,-0.024482,0.013661,0.001883,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":38},"DHT   261016P00026000",2.5,3.3,0.6328,-0.748798,0.105312,-0.032348,0.015229,-0.008353,{"strike":482,"call":590,"put":599,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":591,"symbol":591,"bid":254,"ask":230,"last":254,"change":224,"changePercent":9,"volume":224,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":87},"DHT   261016C00027000",167,0.5497,0.129195,0.080161,-0.018577,0.010069,0.001181,{"contract_symbol":600,"symbol":600,"bid":412,"ask":601,"last":400,"change":224,"changePercent":9,"volume":224,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":38},"DHT   261016P00027000",4.2,3,0.714,-0.799742,0.082085,-0.032098,0.013393,-0.009225,{"strike":610,"call":611,"put":620,"callItm":87,"putItm":38,"isAtm":87},28,{"contract_symbol":612,"symbol":612,"bid":71,"ask":289,"last":289,"change":224,"changePercent":9,"volume":51,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":87},"DHT   261016C00028000",99,0.5715,0.081078,0.054972,-0.01377,0.007179,0.000744,{"contract_symbol":621,"symbol":621,"bid":386,"ask":622,"last":623,"change":224,"changePercent":9,"volume":224,"openInterest":463,"open_interest":463,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":38},"DHT   261016P00028000",5.2,6.1,0.7722,-0.841169,0.065599,-0.030001,0.011575,-0.010004,{"strike":631,"call":632,"put":640,"callItm":87,"putItm":38,"isAtm":87},29,{"contract_symbol":633,"symbol":633,"bid":224,"ask":230,"last":452,"change":224,"changePercent":9,"volume":224,"openInterest":243,"open_interest":243,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":87},"DHT   261016C00029000",0.5777,0.046255,0.03509,-0.008982,0.004632,0.000426,{"contract_symbol":641,"symbol":641,"bid":363,"ask":642,"last":643,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":38},"DHT   261016P00029000",6.2,11.89,0.8135,-0.875753,0.052713,-0.026755,0.009799,-0.01072,{"strike":651,"call":652,"put":661,"callItm":87,"putItm":38,"isAtm":87},30,{"contract_symbol":653,"symbol":653,"bid":224,"ask":254,"last":71,"change":224,"changePercent":9,"volume":224,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":87},"DHT   261016C00030000",196,0.6065,0.030489,0.023786,-0.00671,0.003296,0.000281,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":38},"DHT   261016P00030000",5.7,7.3,0.8683,-0.896835,0.04325,-0.025012,0.008582,-0.011317,{"strike":672,"call":673,"put":680,"callItm":87,"putItm":38,"isAtm":87},31,{"contract_symbol":674,"symbol":674,"bid":224,"ask":254,"last":52,"change":224,"changePercent":9,"volume":224,"openInterest":602,"open_interest":602,"iv":655,"implied_volatility":655,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":87},"DHT   261016C00031000",0.016122,0.013897,-0.00392,0.001926,0.000149,{"contract_symbol":681,"symbol":681,"bid":664,"ask":313,"last":682,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":38},"DHT   261016P00031000",12.38,-0.926569,0.033556,-0.019406,0.006658,-0.011987,{"strike":689,"call":690,"put":697,"callItm":87,"putItm":38,"isAtm":87},32,{"contract_symbol":691,"symbol":691,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":655,"implied_volatility":655,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":87},"DHT   261016C00032000",0.008185,0.007714,-0.002176,0.001069,0.000076,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":38},"DHT   261016P00032000",7.8,9.2,14.6,-0.948634,0.025386,-0.014681,0.005037,-0.01259,{"strike":708,"call":709,"put":716,"callItm":87,"putItm":38,"isAtm":87},33,{"contract_symbol":710,"symbol":710,"bid":224,"ask":254,"last":254,"change":224,"changePercent":9,"volume":224,"openInterest":226,"open_interest":226,"iv":655,"implied_volatility":655,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":87},"DHT   261016C00033000",0.004003,0.004089,-0.001154,0.000567,0.000037,{"contract_symbol":717,"symbol":717,"bid":299,"ask":718,"last":175,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":38},"DHT   261016P00033000",10.2,-0.964636,0.018774,-0.010857,0.003725,-0.01314,{"strike":725,"call":726,"put":733,"callItm":87,"putItm":38,"isAtm":87},34,{"contract_symbol":727,"symbol":727,"bid":224,"ask":254,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":655,"implied_volatility":655,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":87},"DHT   261016C00034000",0.001892,0.00208,-0.000587,0.000288,0.000018,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":38},"DHT   261016P00034000",10.3,11.2,18.39,-0.976005,0.013604,-0.007867,0.002699,-0.01365,{"strike":560,"call":744,"put":751,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":745,"symbol":745,"bid":224,"ask":254,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":655,"implied_volatility":655,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":87},"DHT   261016C00035000",0.000867,0.001019,-0.000288,0.000141,0.000008,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":38},"DHT   261016P00035000",11.1,12.2,15.42,-0.983934,0.009677,-0.005597,0.00192,-0.014129,{"strike":762,"call":763,"put":770,"callItm":87,"putItm":38,"isAtm":87},36,{"contract_symbol":764,"symbol":764,"bid":224,"ask":254,"last":71,"change":224,"changePercent":9,"volume":224,"openInterest":226,"open_interest":226,"iv":655,"implied_volatility":655,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":87},"DHT   261016C00036000",0.000387,0.000483,-0.000136,0.000067,0.000004,{"contract_symbol":771,"symbol":771,"bid":754,"ask":772,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":665,"implied_volatility":665,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":38},"DHT   261016P00036000",13.2,-0.989372,0.006771,-0.003916,0.001344,-0.014586,"2026-10-01T22:43:41.379591+00:00"]