[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIA":3,"stock-financials-DIA":33,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DIA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street SPDR Dow Jones Industrial Average ETF Trust","NYSE Arca",null,"ETF","DIA tracks the Dow Jones Industrial Average, comprising 30 prominent blue-chip US companies.",true,"State Street Global Advisors","Large Value",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7997,14.30904,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},511.1,512.54,513.0601,508.69,508.62,2.48,0.49,3678324.498282,546.75,450.44,5466585.907853888,63,7220,{"status":34,"ticker":4,"quarterly":35,"annual":39,"balance_sheet":43,"income_statement":44,"cash_flow":45},"success",{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{"balance_sheet":40,"income_statement":41,"cash_flow":42},[],[],[],{},{},{},{"status":34,"indices":47,"watchlist":90,"sectors":112,"benchmarks":168},[48,55,62,68,75,82],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":26,"is_up":12,"sparkline":67,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":12,"sparkline":81,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":12,"sparkline":104,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":12,"sparkline":111,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[113,118,123,128,133,138,143,148,153,158,163],{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Technology","XLK",1.01,199.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Financials","XLF",0.06,53.49,{"name":124,"etf":125,"change":126,"price":127,"is_up":88},"Healthcare","XLV",-0.01,166.18,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Energy","XLE",0.4,62.95,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Materials","XLB",0.66,48.86,{"name":154,"etf":155,"change":156,"price":157,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":159,"etf":160,"change":161,"price":162,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":164,"etf":165,"change":166,"price":167,"is_up":12},"Comm Services","XLC",0.35,110.32,[169,174,178,180],{"ticker":170,"name":171,"price":172,"change":173,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":175,"name":176,"price":177,"change":103,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":4,"name":179,"price":20,"change":26,"is_up":12},"SPDR Dow Jones ETF",{"ticker":181,"name":182,"price":183,"change":80,"is_up":12},"IWM","iShares Russell 2000",281.52]