[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIBS":3,"stock-options-DIBS":31,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DIBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"1stdibs.com, Inc. Common Stock","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","1stdibs.com Inc is an online marketplace for connecting design lovers with the sellers and makers of vintage, antique, and contemporary furniture, home decor, jewelry, watches, art, and fashion. The company has a single reportable and operating segment that contains one reporting unit, which consists of the company's online marketplace that enables commerce between sellers and buyers. The company generates maximum revenue from fees from seller marketplace services and other services, including advertisements.","266","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.02,3.94,4.1,3.935,3.88,0.14,3.61,117282.960967,2707,4.0241,6.625,2.53,210503.448632784,36.4,1335,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":61,"updated_at":142,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":9,"implied_volatility":39},0,100,[44,45,49,53,57],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":46,"label":46,"type":36,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",168,"270319",{"date":58,"label":58,"type":36,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-12-17",441,"271217",[62,83,104,124],{"strike":63,"call":64,"put":74,"callItm":33,"putItm":14,"isAtm":33},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":33},"DIBS  261016C00002500",1.2,1.95,1.8929,0.928761,0.091318,-0.007239,0.001071,0.000828,{"contract_symbol":75,"symbol":75,"bid":41,"ask":76,"last":76,"change":41,"changePercent":9,"volume":41,"openInterest":42,"open_interest":42,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":14},"DIBS  261016P00002500",0.05,1.3605,-0.027687,0.059426,-0.002433,0.000501,-0.000047,{"strike":84,"call":85,"put":94,"callItm":14,"putItm":33,"isAtm":33},5,{"contract_symbol":86,"symbol":86,"bid":41,"ask":87,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":14},"DIBS  261016C00005000",0.75,1.56,0.287305,0.277479,-0.014939,0.002683,0.00037,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":33},"DIBS  261016P00005000",0.65,1.35,0.9441,-0.861581,0.297149,-0.005859,0.001739,-0.001723,{"strike":105,"call":106,"put":114,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":107,"symbol":107,"bid":41,"ask":76,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":108,"implied_volatility":108,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":14},"DIBS  261016C00007500",1.569,0.030337,0.055596,-0.003028,0.000541,0.000042,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":118,"implied_volatility":118,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":33},"DIBS  261016P00007500",2.9,4,1.9837,-0.920871,0.094406,-0.008218,0.001161,-0.002773,{"strike":125,"call":126,"put":133,"callItm":14,"putItm":33,"isAtm":14},10,{"contract_symbol":127,"symbol":127,"bid":41,"ask":87,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":108,"implied_volatility":108,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":14},"DIBS  261016C00010000",0.002461,0.006194,-0.000337,0.00006,0.000003,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":118,"implied_volatility":118,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"DIBS  261016P00010000",5.5,6.4,-0.98428,0.025245,-0.002198,0.00031,-0.003814,"2026-10-02T23:30:49.599902+00:00",{"status":144,"indices":145,"watchlist":188,"sectors":210,"benchmarks":266},"success",[146,153,160,167,174,181],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":33,"sparkline":152,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":33,"sparkline":159,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":33,"sparkline":166,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":33,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":33,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":14,"sparkline":187,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":33,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":33,"sparkline":202,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":33,"sparkline":209,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[211,216,221,226,231,236,241,246,251,256,261],{"name":212,"etf":213,"change":214,"price":215,"is_up":33},"Technology","XLK",1.01,199.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":33},"Financials","XLF",0.06,53.49,{"name":222,"etf":223,"change":224,"price":225,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":227,"etf":228,"change":229,"price":230,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":232,"etf":233,"change":234,"price":235,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":237,"etf":238,"change":239,"price":240,"is_up":33},"Energy","XLE",0.4,62.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":33},"Materials","XLB",0.66,48.86,{"name":252,"etf":253,"change":254,"price":255,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":257,"etf":258,"change":259,"price":260,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":33},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":201,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":165,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":179,"is_up":33},"IWM","iShares Russell 2000",281.52]