[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIG":3,"homepage-market-summary":29,"stock-options-DIG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Energy","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.39,0.938108,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},67.49,65.33,67.56,67.19,0.3,0.45,39541.500359,74.54,32.7,54485.95094739442,83.2,4949,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":712,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,290,0.09,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,220,240,262,285,305,327,346,370,393,415,438,459,481,502,523,543,563,585,602,621,638,656,676,694],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DIG   261016C00055000",10.5,12.9,11.05,0.4271,0.993581,0.003197,-0.003637,0.002386,0.020924,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":73},"DIG   261016P00055000",0.75,0.5208,-0.019825,0.006981,-0.011808,0.006352,-0.000533,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"DIG   261016C00059000",6.6,9.2,0.950424,0.018144,-0.020642,0.013539,0.021299,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"DIG   261016P00059000",1.2,0.5205,-0.085355,0.022691,-0.038328,0.020632,-0.002317,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"DIG   261016C00060000",5.8,8.3,0.4483,0.916786,0.025846,-0.03239,0.020242,0.020769,{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":44,"change":180,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"DIG   261016P00060000",1.15,9,0.4815,-0.097709,0.027114,-0.039192,0.022806,-0.002646,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DIG   261016C00061000",5.1,7.5,0.4443,0.885994,0.03285,-0.040432,0.025498,0.020316,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":73},"DIG   261016P00061000",0.05,1.7,1.6,0.4557,-0.119507,0.033114,-0.042881,0.026364,-0.003235,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DIG   261016C00062000",5.9,6.9,0.4334,0.85129,0.040465,-0.0474,0.030641,0.019755,{"contract_symbol":298,"symbol":298,"bid":276,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"DIG   261016P00062000",0.4897,-0.175512,0.039898,-0.059665,0.034134,-0.004789,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":308,"symbol":308,"bid":309,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DIG   261016C00063000",3.7,0.4212,0.809443,0.048832,-0.054019,0.035932,0.018997,{"contract_symbol":317,"symbol":317,"bid":178,"ask":318,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"DIG   261016P00063000",1.9,2.25,3,0.5427,-0.241683,0.043505,-0.07989,0.041246,-0.00667,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":330,"symbol":330,"bid":320,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DIG   261016C00064000",0.3834,0.771755,0.059659,-0.054688,0.039963,0.018372,{"contract_symbol":338,"symbol":338,"bid":213,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"DIG   261016P00064000",2.65,0.5759,-0.299049,0.045609,-0.094331,0.045891,-0.008329,{"strike":347,"call":348,"put":360,"callItm":11,"putItm":73,"isAtm":11},65,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DIG   261016C00065000",1.95,4.4,3.79,2,0.3557,0.717159,0.071942,-0.05677,0.04471,0.01728,{"contract_symbol":361,"symbol":361,"bid":362,"ask":339,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"DIG   261016P00065000",0.8,3.47,0.5912,-0.351015,0.047453,-0.103412,0.049008,-0.009843,{"strike":371,"call":372,"put":382,"callItm":11,"putItm":73,"isAtm":11},66,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DIG   261016C00066000",1.35,3.9,0.3009,0.658466,0.092281,-0.052104,0.048514,0.016115,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":73},"DIG   261016P00066000",1.65,3.8,3.25,0.6002,-0.401799,0.048755,-0.109522,0.051125,-0.011337,{"strike":394,"call":395,"put":406,"callItm":11,"putItm":73,"isAtm":11},67,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"DIG   261016C00067000",0.85,3.2,2.85,0.2473,0.569335,0.120212,-0.045833,0.051932,0.01414,{"contract_symbol":407,"symbol":407,"bid":278,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"DIG   261016P00067000",4.3,0.5938,-0.451922,0.050463,-0.110942,0.052346,-0.012802,{"strike":416,"call":417,"put":427,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":418,"symbol":418,"bid":22,"ask":399,"last":419,"change":180,"changePercent":9,"volume":180,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"DIG   261016C00068000",2.3,223,0.2924,0.459056,0.102667,-0.05475,0.052451,0.011382,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"DIG   261016P00068000",2.6,4,4.5,0.5835,-0.503489,0.051728,-0.109806,0.052729,-0.014318,{"strike":439,"call":440,"put":449,"callItm":73,"putItm":11,"isAtm":11},69,{"contract_symbol":441,"symbol":441,"bid":44,"ask":309,"last":442,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":73},"DIG   261016C00069000",6.5,0.3341,0.379998,0.086229,-0.060007,0.050327,0.009404,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"DIG   261016P00069000",3.1,5.6,0.5915,-0.552935,0.050576,-0.11035,0.052264,-0.015833,{"strike":460,"call":461,"put":470,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":462,"symbol":462,"bid":463,"ask":353,"last":320,"change":180,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":73},"DIG   261016C00070000",0.1,0.3646,0.317143,0.073929,-0.061276,0.047089,0.007844,{"contract_symbol":471,"symbol":471,"bid":375,"ask":472,"last":473,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"DIG   261016P00070000",6.3,5.7,5,0.6126,-0.596525,0.047819,-0.11191,0.051178,-0.017241,{"strike":482,"call":483,"put":492,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":484,"symbol":484,"bid":213,"ask":485,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"DIG   261016C00071000",1.5,0.386,0.26338,0.064007,-0.059454,0.043157,0.006516,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"DIG   261016P00071000",4.2,7,0.626,-0.63768,0.045316,-0.110728,0.049557,-0.018587,{"strike":503,"call":504,"put":513,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":505,"symbol":505,"bid":121,"ask":506,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":73},"DIG   261016C00072000",1.55,0.3946,0.212334,0.055613,-0.054002,0.038341,0.005264,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":245,"change":180,"changePercent":9,"volume":180,"openInterest":430,"open_interest":430,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"DIG   261016P00072000",4.9,7.1,0.6394,-0.675066,0.042582,-0.108558,0.047568,-0.019849,{"strike":524,"call":525,"put":533,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":526,"symbol":526,"bid":463,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":73},"DIG   261016C00073000",0.3944,0.164146,0.047465,-0.046027,0.0327,0.004081,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"DIG   261016P00073000",5.2,8.5,0.6526,-0.70889,0.039755,-0.105577,0.045324,-0.021029,{"strike":544,"call":545,"put":553,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":546,"symbol":546,"bid":180,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":73},"DIG   261016C00074000",0.3831,0.11706,0.038818,-0.035527,0.02598,0.002922,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"DIG   261016P00074000",6.7,9.4,0.6773,-0.73498,0.036591,-0.104654,0.043295,-0.022041,{"strike":564,"call":565,"put":576,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":566,"symbol":566,"bid":180,"ask":567,"last":568,"change":180,"changePercent":9,"volume":180,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":73},"DIG   261016C00075000",0.95,0.62,8,0.398,0.094296,0.031956,-0.031558,0.022218,0.002355,{"contract_symbol":577,"symbol":577,"bid":267,"ask":578,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"DIG   261016P00075000",10.3,0.685,-0.764063,0.034017,-0.099524,0.040706,-0.023108,{"strike":191,"call":586,"put":594,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":587,"symbol":587,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":73},"DIG   261016C00076000",0.3982,0.068908,0.025207,-0.024917,0.017533,0.001724,{"contract_symbol":595,"symbol":595,"bid":536,"ask":596,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":579,"implied_volatility":579,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"DIG   261016P00076000",11,-0.793369,0.03153,-0.092249,0.037731,-0.02418,{"strike":603,"call":604,"put":611,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":605,"symbol":605,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":570,"implied_volatility":570,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":73},"DIG   261016C00077000",0.049224,0.019364,-0.019123,0.013463,0.001234,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"DIG   261016P00077000",9.1,12,0.6912,-0.81757,0.028964,-0.086284,0.034975,-0.025138,{"strike":622,"call":623,"put":630,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":624,"symbol":624,"bid":180,"ask":213,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":588,"implied_volatility":588,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":73},"DIG   261016C00078000",0.034601,0.014545,-0.014378,0.010117,0.000869,{"contract_symbol":631,"symbol":631,"bid":632,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":579,"implied_volatility":579,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"DIG   261016P00078000",9.8,-0.844183,0.026411,-0.077271,0.031605,-0.026149,{"strike":639,"call":640,"put":647,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":641,"symbol":641,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":588,"implied_volatility":588,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":73},"DIG   261016C00079000",0.023825,0.010666,-0.010543,0.007419,0.000599,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":615,"implied_volatility":615,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":11},"DIG   261016P00079000",11.1,13.9,-0.863367,0.023962,-0.071383,0.028935,-0.026993,{"strike":657,"call":658,"put":667,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":659,"symbol":659,"bid":180,"ask":213,"last":660,"change":180,"changePercent":9,"volume":180,"openInterest":661,"open_interest":661,"iv":588,"implied_volatility":588,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":73},"DIG   261016C00080000",2.13,6,0.016105,0.007649,-0.007561,0.00532,0.000406,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":615,"implied_volatility":615,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"DIG   261016P00080000",12.1,14.9,-0.882681,0.021549,-0.064196,0.026022,-0.027838,{"strike":677,"call":678,"put":685,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":679,"symbol":679,"bid":180,"ask":213,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":474,"open_interest":474,"iv":570,"implied_volatility":570,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":73},"DIG   261016C00085000",0.001746,0.001066,-0.001052,0.000741,0.000044,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":615,"implied_volatility":615,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"DIG   261016P00085000",17,19.8,-0.949116,0.011448,-0.034103,0.013824,-0.031356,{"strike":695,"call":696,"put":703,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":697,"symbol":697,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":588,"implied_volatility":588,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":73},"DIG   261016C00090000",0.00013,0.000096,-0.000095,0.000067,0.000003,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":579,"implied_volatility":579,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":11},"DIG   261016P00090000",21.3,24.7,-0.98117,0.005081,-0.014865,0.00608,-0.034054,"2026-10-03T19:31:18.694134+00:00"]