[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIN":3,"stock-dividends-DIN":35,"homepage-market-summary":411},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dine Brands Global, Inc.","NYSE",null,"RETAIL-EATING PLACES","Dine Brands Global Inc owns and franchises thousands of restaurants under the International House of Pancakes (IHOP), Applebee's Neighborhood Grill + Bar (Applebee's), and the Fuzzy's Taco Shop (Fuzzy's) names. The company conducts its business through three reportable segments: Franchise, Company-owned restaurants, and Rental. The majority of its revenue is generated from the Franchise segment, which consists of IHOP, Applebee's, and Fuzzy's franchise operations and generates revenue mainly from royalties and advertising fees from several IHOP, Applebee's, and Fuzzy's franchised restaurants, in addition to revenues from the sale of proprietary IHOP and Fuzzy's products to its franchisees. Geographically, the majority of the company's revenues is generated from its domestic market.","992","Pasadena, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5401,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.92,28.84,30.01,28.5809,28.41,1.51,5.32,905209.235726,8376,29.7432,39.68,23.23,417517.619437952,40.7,8869,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":373,"last_updated":410},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.54,0,-15.7,"2026-09-16","2026-10-09","DIN pays a quarterly dividend of $0.19 per share ($0.76 a year, 2.54% yield at the latest close).",[45,50,54,58,62,67,71,75,79,83,87,92,97,102,107,112,117,122,127,133,139,144,150,155,160,165,171,176,181,186,192,196,201,206,211,217,222,227,231,237,242,247,252,258,263,268,273,278,283,288,293,297,301,305,309,313,317,321,325,329,333,337,341,345,349,353,357,361,365,369],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-09-02",0.19,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-24","2026-07-10","2026-05-13",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-18","2026-04-10","2026-02-19",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-12-23","2026-01-07","2025-11-05",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-09-19","2025-10-08","2025-09-04",0.51,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-06-20","2025-07-09","2025-05-14",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-03-17","2025-04-04","2025-02-21",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-12-20","2025-01-07","2024-11-22",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-09-20","2024-10-08","2024-09-05",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-06-20","2024-07-05","2024-05-14",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-03-19","2024-04-05","2024-03-20","2024-02-26",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2023-12-19","2024-01-05","2023-12-20","2023-11-30",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2023-09-18","2023-09-29","2023-09-19","2023-09-07",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2023-06-16","2023-07-07","2023-06-20","2023-05-11",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2023-03-17","2023-03-31","2023-03-20","2023-02-21",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2022-12-19","2023-01-06","2022-12-20","2022-12-02",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2022-09-19","2022-09-30","2022-09-20","2022-09-09",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2022-06-16","2022-07-08","2022-06-20","2022-05-12",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":132,"adjusted_amount":132,"type":48,"currency":49},"2022-03-18","2022-04-01","2022-03-21","2022-02-22",0.46,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":48,"currency":49},"2021-12-17","2022-01-07","2021-12-20","2021-10-29",0.4,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":17,"adjusted_amount":17,"type":48,"currency":49},"2020-03-19","2020-04-03","2020-03-20","2020-02-24",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":149,"adjusted_amount":149,"type":48,"currency":49},"2019-12-19","2020-01-10","2019-12-20","2019-10-08",0.69,{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":149,"adjusted_amount":149,"type":48,"currency":49},"2019-09-19","2019-10-04","2019-09-20","2019-08-05",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":149,"adjusted_amount":149,"type":48,"currency":49},"2019-06-19","2019-07-12","2019-06-20","2019-05-13",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":149,"adjusted_amount":149,"type":48,"currency":49},"2019-03-19","2019-04-05","2019-03-20","2019-02-21",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2018-12-19","2019-01-04","2018-12-20","2018-10-09",0.63,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2018-09-19","2018-10-05","2018-09-20","2018-08-02",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2018-06-19","2018-07-06","2018-06-20","2018-05-14",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2018-03-16","2018-04-06","2018-03-19","2018-02-20",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2017-12-15","2018-01-12","2017-12-18","2017-10-06",0.97,{"ex_dividend_date":193,"pay_date":190,"record_date":194,"declaration_date":195,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2017-09-15","2017-09-18","2017-08-10",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2017-06-15","2017-07-07","2017-06-19","2017-05-15",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2017-03-16","2017-04-07","2017-03-20","2017-02-23",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2016-12-14","2017-01-06","2016-12-16","2016-11-01",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":48,"currency":49},"2016-09-14","2016-10-07","2016-09-16","2016-07-28",0.92,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":216,"adjusted_amount":216,"type":48,"currency":49},"2016-06-15","2016-07-08","2016-06-17","2016-05-16",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":216,"adjusted_amount":216,"type":48,"currency":49},"2016-03-16","2016-04-08","2016-03-18","2016-02-24",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":9,"cash_amount":216,"adjusted_amount":216,"type":48,"currency":49},"2015-12-09","2016-01-08","2015-12-11",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2015-09-09","2015-10-09","2015-09-11","2015-07-31",0.875,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2015-06-10","2015-07-10","2015-06-12","2015-05-19",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2015-03-11","2015-04-10","2015-03-13","2015-02-25",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2014-12-01","2015-01-09","2014-12-03","2014-10-28",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2014-09-08","2014-09-26","2014-09-10","2014-08-04",0.75,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2014-06-16","2014-06-27","2014-06-18","2014-05-29",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2014-03-12","2014-03-28","2014-03-14","2014-02-26",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2013-12-06","2013-12-27","2013-12-10","2013-10-03",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2013-09-06","2013-09-27","2013-09-10","2013-08-02",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2013-06-12","2013-06-28","2013-06-14","2013-05-14",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2013-03-13","2013-03-29","2013-03-15","2013-02-27",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2008-10-27","2008-11-18","2008-10-29",0.25,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2008-07-29","2008-08-19","2008-07-31",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2008-04-29","2008-05-20","2008-05-01",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2008-01-30","2008-02-22","2008-02-01",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2007-10-26","2007-11-20","2007-10-30",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2007-07-27","2007-08-21","2007-07-31",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2007-04-27","2007-05-22","2007-05-01",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2007-01-30","2007-02-20","2007-02-01",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2006-10-31","2006-11-21","2006-11-02",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2006-07-28","2006-08-22","2006-08-01",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2006-04-28","2006-05-23","2006-05-02",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2006-01-30","2006-02-22","2006-02-01",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2005-10-28","2005-11-22","2005-11-01",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2005-07-28","2005-08-23","2005-08-01",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2005-04-28","2005-05-23","2005-05-02",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2005-01-28","2005-02-22","2005-02-01",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2004-10-28","2004-11-19","2004-11-01",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2004-07-29","2004-08-20","2004-08-02",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2004-04-29","2004-05-20","2004-05-03",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2004-01-29","2004-02-20","2004-02-02",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2003-04-29","2003-05-19","2003-05-01",[374,378,381,384,388,392,395,399,403,406],{"year":375,"total_dividend":376,"growth_pct":40,"payments_count":377},2025,1.72,4,{"year":379,"total_dividend":380,"growth_pct":39,"payments_count":377},2024,2.04,{"year":382,"total_dividend":380,"growth_pct":383,"payments_count":377},2023,2.5,{"year":385,"total_dividend":386,"growth_pct":387,"payments_count":377},2022,1.99,397.5,{"year":389,"total_dividend":138,"growth_pct":390,"payments_count":391},2021,-47.4,1,{"year":393,"total_dividend":17,"growth_pct":394,"payments_count":391},2020,-72.5,{"year":396,"total_dividend":397,"growth_pct":398,"payments_count":377},2019,2.76,9.5,{"year":400,"total_dividend":401,"growth_pct":402,"payments_count":377},2018,2.52,-35.1,{"year":404,"total_dividend":405,"growth_pct":377,"payments_count":377},2017,3.88,{"year":407,"total_dividend":408,"growth_pct":409,"payments_count":377},2016,3.73,5.2,"2026-09-30T02:20:50.410620+00:00",{"status":412,"indices":413,"watchlist":455,"sectors":477,"benchmarks":531},"success",[414,421,427,434,441,448],{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":36,"sparkline":420,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":391,"is_up":36,"sparkline":426,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":36,"sparkline":433,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":36,"sparkline":440,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":36,"sparkline":447,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":14,"sparkline":454,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[456,463,470],{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":36,"sparkline":462,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":36,"sparkline":469,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":36,"sparkline":476,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[478,483,488,493,498,502,506,511,516,521,526],{"name":479,"etf":480,"change":481,"price":482,"is_up":36},"Technology","XLK",1.01,199.81,{"name":484,"etf":485,"change":486,"price":487,"is_up":36},"Financials","XLF",0.06,53.49,{"name":489,"etf":490,"change":491,"price":492,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":494,"etf":495,"change":496,"price":497,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":499,"etf":500,"change":292,"price":501,"is_up":36},"Consumer Staples","XLP",80.53,{"name":503,"etf":504,"change":138,"price":505,"is_up":36},"Energy","XLE",62.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":512,"etf":513,"change":514,"price":515,"is_up":36},"Materials","XLB",0.66,48.86,{"name":517,"etf":518,"change":519,"price":520,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":522,"etf":523,"change":524,"price":525,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":527,"etf":528,"change":529,"price":530,"is_up":36},"Comm Services","XLC",0.35,110.32,[532,537,541,545],{"ticker":533,"name":534,"price":535,"change":536,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":538,"name":539,"price":540,"change":468,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":542,"name":543,"price":544,"change":432,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":546,"name":547,"price":548,"change":446,"is_up":36},"IWM","iShares Russell 2000",281.52]