[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIOD":3,"homepage-market-summary":31,"stock-options-DIOD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DIOD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Diodes Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Diodes Inc is a manufacturer and supplier of high-quality application-specific products within the broad discrete, logic, analog, and mixed-signal semiconductor markets. It serves the customer electronics, computing, communications, industrial, and automotive markets. The Company's products include diodes; rectifiers; transistors; MOSFETs; GPP bridges; GPP rectifiers; protection devices; function-specific arrays; single gate logic; amplifiers and comparators; Hall-effect and temperature sensors; and power management devices, including LED drivers, AC-DC converters and controllers, DC-DC switching and linear voltage regulators, voltage references along with special-function devices, such as USB power switches, load switches, voltage supervisors, and motor controllers.","7,989","Plano, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},103.84,100.98,105.64,100.45,97.49,6.35,6.51,656360.094536,15323,103.9785,125.99,42.28,517523.476604724,73.5,9509,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":612,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},68,163,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,222,241,261,281,304,328,352,379,404,428,451,474,496,518,538,558,576,594],{"strike":201,"call":202,"put":213,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":40},"DIOD  261016C00055000",47.4,50.9,0,1.0745,0.999112,0.000138,-0.002355,0.000614,0.021057,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"DIOD  261016P00055000",1.35,1.3796,-0.006435,0.000645,-0.018115,0.003679,-0.000281,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"DIOD  261016C00060000",42.4,45.9,0.996654,0.000462,-0.007871,0.002052,0.02287,{"contract_symbol":234,"symbol":234,"bid":206,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"DIOD  261016P00060000",1.1,-0.015183,0.001364,-0.038319,0.007782,-0.000668,{"strike":242,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"DIOD  261016C00065000",37.6,40.9,0.990135,0.001205,-0.020541,0.005356,0.024507,{"contract_symbol":253,"symbol":253,"bid":206,"ask":254,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"DIOD  261016P00065000",1.55,0.85,-0.03081,0.002479,-0.069655,0.014146,-0.001369,{"strike":262,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"DIOD  261016C00070000",32.3,35.9,0.976108,0.002575,-0.043882,0.011442,0.025815,{"contract_symbol":273,"symbol":273,"bid":206,"ask":254,"last":274,"change":206,"changePercent":9,"volume":206,"openInterest":275,"open_interest":275,"iv":216,"implied_volatility":216,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"DIOD  261016P00070000",0.67,2,-0.055387,0.003987,-0.112011,0.022748,-0.002488,{"strike":282,"call":283,"put":293,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"DIOD  261016C00075000",27.4,30.3,0.9608,0.965869,0.003874,-0.052785,0.015392,0.027298,{"contract_symbol":294,"symbol":294,"bid":206,"ask":295,"last":296,"change":206,"changePercent":9,"volume":206,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"DIOD  261016P00075000",1.75,0.7,3,1.2047,-0.067193,0.00531,-0.113761,0.026456,-0.002981,{"strike":305,"call":306,"put":316,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"DIOD  261016C00080000",22.7,26.1,0.8364,0.952964,0.005775,-0.059625,0.019973,0.028674,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":206,"changePercent":9,"volume":206,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"DIOD  261016P00080000",0.05,2.05,0.42,10,1.0331,-0.082216,0.007224,-0.113804,0.030863,-0.003603,{"strike":329,"call":330,"put":342,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":206,"changePercent":9,"volume":206,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"DIOD  261016C00085000",17.7,20.6,13.3,9,0.7415,0.926636,0.00923,-0.074919,0.028306,0.029478,{"contract_symbol":343,"symbol":343,"bid":123,"ask":344,"last":47,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"DIOD  261016P00085000",1.5,4,0.8868,-0.107561,0.01026,-0.119098,0.037627,-0.004669,{"strike":353,"call":354,"put":367,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":334,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"DIOD  261016C00090000",13.4,16.3,3.95,40,7,0.7369,0.856189,0.015126,-0.121236,0.046094,0.028338,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":206,"changePercent":9,"volume":206,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"DIOD  261016P00090000",0.55,2.85,2.4,20,0.8068,-0.16249,0.014979,-0.143937,0.049981,-0.007053,{"strike":380,"call":381,"put":393,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":335,"change":385,"changePercent":9,"volume":275,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"DIOD  261016C00095000",10.1,12.4,3.1,15,0.7205,0.758378,0.021294,-0.163182,0.063452,0.025952,{"contract_symbol":394,"symbol":394,"bid":255,"ask":395,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"DIOD  261016P00095000",3.7,3.9,16,0.7007,-0.236688,0.021651,-0.156912,0.06274,-0.01024,{"strike":405,"call":406,"put":418,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":297,"changePercent":9,"volume":360,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":40},"DIOD  261016C00100000",6.2,8.5,6.13,31,0.6641,0.638617,0.02774,-0.180569,0.076181,0.022586,{"contract_symbol":419,"symbol":419,"bid":235,"ask":420,"last":421,"change":206,"changePercent":9,"volume":206,"openInterest":275,"open_interest":275,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"DIOD  261016P00100000",4.7,12,0.5884,-0.350268,0.030961,-0.15825,0.075346,-0.015105,{"strike":429,"call":430,"put":441,"callItm":14,"putItm":40,"isAtm":40},105,{"contract_symbol":431,"symbol":431,"bid":396,"ask":432,"last":345,"change":433,"changePercent":9,"volume":321,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"DIOD  261016C00105000",5.5,2.01,34,0.6472,0.490313,0.030305,-0.187343,0.081105,0.017718,{"contract_symbol":442,"symbol":442,"bid":443,"ask":360,"last":444,"change":9,"changePercent":9,"volume":47,"openInterest":206,"open_interest":206,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"DIOD  261016P00105000",3.8,4.78,0.5835,-0.515987,0.033594,-0.168827,0.081064,-0.022606,{"strike":452,"call":453,"put":464,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":454,"symbol":454,"bid":254,"ask":455,"last":456,"change":457,"changePercent":9,"volume":360,"openInterest":297,"open_interest":297,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"DIOD  261016C00110000",2.95,2.3,1.29,0.5654,0.320929,0.03114,-0.146938,0.072812,0.011913,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"DIOD  261016P00110000",6.8,9.4,0.5198,-0.696782,0.033048,-0.131826,0.071047,-0.030856,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":477,"symbol":477,"bid":318,"ask":478,"last":47,"change":479,"changePercent":9,"volume":47,"openInterest":345,"open_interest":345,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"DIOD  261016C00115000",1.8,0.18,0.5519,0.186622,0.023912,-0.107512,0.054578,0.007014,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"DIOD  261016P00115000",10.7,13.5,0.5127,-0.833115,0.023986,-0.093052,0.050853,-0.037799,{"strike":497,"call":498,"put":508,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":499,"symbol":499,"bid":318,"ask":500,"last":501,"change":206,"changePercent":9,"volume":206,"openInterest":275,"open_interest":275,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"DIOD  261016C00120000",2.15,1.6,0.6122,0.125791,0.016608,-0.091875,0.042047,0.004726,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":40},"DIOD  261016P00120000",15.1,17.9,0.5066,-0.920477,0.014365,-0.05442,0.030097,-0.042994,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":521,"symbol":521,"bid":206,"ask":254,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"DIOD  261016C00125000",0.6614,0.085819,0.011652,-0.075249,0.031873,0.003225,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"DIOD  261016P00125000",19.7,22.8,0.5422,-0.954827,0.008623,-0.037418,0.019335,-0.046218,{"strike":539,"call":540,"put":548,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":541,"symbol":541,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"DIOD  261016C00130000",0.7046,0.059457,0.008255,-0.060489,0.024053,0.002235,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":40},"DIOD  261016P00130000",24.3,28.2,0.5897,-0.970464,0.005601,-0.028752,0.013659,-0.048734,{"strike":559,"call":560,"put":567,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":561,"symbol":561,"bid":206,"ask":500,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":542,"implied_volatility":542,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"DIOD  261016C00135000",0.033412,0.005191,-0.038037,0.015125,0.001262,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":552,"implied_volatility":552,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":40},"DIOD  261016P00135000",29.1,32.8,-0.9866,0.002865,-0.01471,0.006988,-0.051264,{"strike":577,"call":578,"put":585,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":579,"symbol":579,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":542,"implied_volatility":542,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"DIOD  261016C00140000",0.018022,0.003093,-0.022663,0.009012,0.000683,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":552,"implied_volatility":552,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":40},"DIOD  261016P00140000",34.1,37.9,-0.994286,0.001358,-0.00697,0.003311,-0.053476,{"strike":595,"call":596,"put":603,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":597,"symbol":597,"bid":206,"ask":254,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":542,"implied_volatility":542,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"DIOD  261016C00145000",0.009368,0.001757,-0.012874,0.005119,0.000356,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":552,"implied_volatility":552,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":40},"DIOD  261016P00145000",39.1,42.9,-0.997695,0.000601,-0.003086,0.001466,-0.055524,"2026-10-02T23:30:56.538507+00:00"]