[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIPR":3,"homepage-market-summary":25,"stock-options-DIPR":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DIPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Space & Satellite Communications ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},22.9,22.471,22.97,22.2713,0.6287,2.82,656.6412,34.32,20.31,3030.685999047619,18.5,105,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":495,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",48,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",76,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",167,"270319",[192,204,215,229,247,265,282,301,319,338,355,373,390,408,426,444,460,474,485],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":199,"in_the_money":11},"DIPR  261016C00016000",5.9,7.8,0.2496,0.006134,{"contract_symbol":201,"symbol":201,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"DIPR  261016P00016000",1.2,0.3291,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":210,"in_the_money":11},"DIPR  261016C00017000",4.9,6.8,0.006517,{"contract_symbol":212,"symbol":212,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":213,"gamma":214,"theta":176,"vega":176,"rho":176,"in_the_money":69},"DIPR  261016P00017000",-0.000001,0.000004,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":221,"theta":176,"vega":176,"rho":222,"in_the_money":11},"DIPR  261016C00018000",3.9,5.8,0.000001,0.006901,{"contract_symbol":224,"symbol":224,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":213,"in_the_money":69},"DIPR  261016P00018000",-0.000068,0.000185,-0.000014,0.000012,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"DIPR  261016C00019000",2.85,4.8,0.999954,0.000171,-0.000008,0.000009,0.007284,{"contract_symbol":241,"symbol":241,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":69},"DIPR  261016P00019000",-0.001451,0.0032,-0.00025,0.000213,-0.000013,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":250,"symbol":250,"bid":251,"ask":219,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DIPR  261016C00020000",1.9,0.997872,0.005975,-0.000269,0.000302,0.007648,{"contract_symbol":258,"symbol":258,"bid":176,"ask":259,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":69},"DIPR  261016P00020000",1.25,-0.014565,0.024948,-0.001951,0.001661,-0.000131,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":69,"isAtm":11},21,{"contract_symbol":268,"symbol":268,"bid":40,"ask":269,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"DIPR  261016C00021000",2.95,0.968563,0.06301,-0.002835,0.003181,0.007768,{"contract_symbol":276,"symbol":276,"bid":176,"ask":259,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":69},"DIPR  261016P00021000",-0.077156,0.097733,-0.007644,0.006506,-0.0007,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":69,"isAtm":11},22,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"DIPR  261016C00022000",0.05,2.15,0.818087,0.235319,-0.010588,0.01188,0.006789,{"contract_symbol":294,"symbol":294,"bid":176,"ask":295,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":69},"DIPR  261016P00022000",1.4,-0.241206,0.210625,-0.016474,0.01402,-0.002207,{"strike":302,"call":303,"put":311,"callItm":69,"putItm":11,"isAtm":11},23,{"contract_symbol":304,"symbol":304,"bid":176,"ask":305,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":69},"DIPR  261016C00023000",1.7,0.499376,0.355406,-0.015991,0.017943,0.004231,{"contract_symbol":312,"symbol":312,"bid":176,"ask":313,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DIPR  261016P00023000",1.8,-0.495014,0.269536,-0.021082,0.017941,-0.004591,{"strike":320,"call":321,"put":329,"callItm":69,"putItm":11,"isAtm":11},24,{"contract_symbol":322,"symbol":322,"bid":176,"ask":295,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":69},"DIPR  261016C00024000",0.4129,0.307912,0.189429,-0.023324,0.01582,0.002577,{"contract_symbol":330,"symbol":330,"bid":176,"ask":331,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"DIPR  261016P00024000",2.4,0.3743,-0.712727,0.202416,-0.020488,0.015327,-0.006783,{"strike":60,"call":339,"put":346,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":340,"symbol":340,"bid":176,"ask":259,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":69},"DIPR  261016C00025000",0.157024,0.129427,-0.015936,0.010809,0.001326,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DIPR  261016P00025000",1.3,3.2,-0.86829,0.126792,-0.012833,0.009601,-0.008466,{"strike":356,"call":357,"put":364,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":358,"symbol":358,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":69},"DIPR  261016C00026000",0.067857,0.070595,-0.008692,0.005896,0.000577,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"DIPR  261016P00026000",2.25,4.1,-0.950882,0.060395,-0.006113,0.004573,-0.009548,{"strike":374,"call":375,"put":382,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":376,"symbol":376,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":69},"DIPR  261016C00027000",0.025068,0.031546,-0.003884,0.002635,0.000214,{"contract_symbol":383,"symbol":383,"bid":349,"ask":384,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DIPR  261016P00027000",5.1,-0.984936,0.022577,-0.002285,0.00171,-0.010222,{"strike":391,"call":392,"put":399,"callItm":69,"putItm":11,"isAtm":69},28,{"contract_symbol":393,"symbol":393,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":69},"DIPR  261016C00028000",0.008005,0.011811,-0.001454,0.000986,0.000069,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"DIPR  261016P00028000",4.2,6.1,-0.996146,0.006806,-0.000689,0.000515,-0.010701,{"strike":409,"call":410,"put":417,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":411,"symbol":411,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":69},"DIPR  261016C00029000",0.002236,0.003778,-0.000465,0.000316,0.000019,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DIPR  261016P00029000",5.2,7.1,-0.999165,0.001695,-0.000172,0.000128,-0.01111,{"strike":427,"call":428,"put":435,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":429,"symbol":429,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":69},"DIPR  261016C00030000",0.000553,0.00105,-0.000129,0.000088,0.000005,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"DIPR  261016P00030000",6.2,8.1,-0.999844,0.000356,-0.000036,0.000027,-0.0115,{"strike":445,"call":446,"put":452,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":447,"symbol":447,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":221,"in_the_money":69},"DIPR  261016C00031000",0.000122,0.000258,-0.000032,0.000022,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":456,"gamma":457,"theta":458,"vega":434,"rho":459,"in_the_money":11},"DIPR  261016P00031000",7.2,9.1,-0.999975,0.000064,-0.000006,-0.011884,{"strike":461,"call":462,"put":467,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":463,"symbol":463,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":464,"gamma":465,"theta":466,"vega":434,"rho":176,"in_the_money":69},"DIPR  261016C00032000",0.000024,0.000056,-0.000007,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":471,"gamma":472,"theta":213,"vega":221,"rho":473,"in_the_money":11},"DIPR  261016P00032000",8.2,10.1,-0.999996,0.00001,-0.012268,{"strike":475,"call":476,"put":479,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":477,"symbol":477,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":214,"gamma":478,"theta":213,"vega":221,"rho":176,"in_the_money":69},"DIPR  261016C00033000",0.000011,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":483,"gamma":221,"theta":176,"vega":176,"rho":484,"in_the_money":11},"DIPR  261016P00033000",9.2,11.1,-1,-0.012651,{"strike":486,"call":487,"put":490,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":488,"symbol":488,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":221,"gamma":489,"theta":176,"vega":176,"rho":176,"in_the_money":69},"DIPR  261016C00034000",0.000002,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":483,"gamma":176,"theta":176,"vega":176,"rho":494,"in_the_money":11},"DIPR  261016P00034000",10.2,12.1,-0.013034,"2026-10-03T19:30:20.328578+00:00"]