[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIS":3,"homepage-market-summary":35,"stock-options-DIS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Walt Disney Company","NYSE",null,"SERVICES-MISCELLANEOUS AMUSEMENT & RECREATION","Disney operates in three global business segments: entertainment, sports, and experiences. Entertainment and experiences both benefit from the firm's ownership of iconic franchises and characters. Entertainment includes the ABC broadcast network, several cable television networks, and the Disney+ and Hulu streaming services. Within the segment, Disney also engages in movie and television production and distribution, with content licensed to movie theaters, other content providers, or, increasingly, kept in-house for use on Disney's own streaming platform and television networks. The sports segment houses the ESPN family of TV networks and streaming services. Experiences contains Disney's theme parks, cruises, and vacation destinations and also engages in merchandise licensing.","231,000","Burbank, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4679,1.5,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},102.19,101.5,102.63,101.23,101.33,0.86,0.85,6473415.955322,91583,102.1701,117.089996,92.19,10219579.34357632,40.2,14309,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":252,"updated_at":1131,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},4965,8218,0.36,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-12-17",441,"271217",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",476,"280121",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",840,"290119",[253,267,277,289,304,323,345,370,390,412,432,454,480,505,532,561,587,616,646,675,702,725,751,776,800,824,845,867,891,911,931,952,972,992,1009,1025,1041,1060,1075,1087,1102,1112,1121],{"strike":254,"call":255,"put":262,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":261,"in_the_money":44},"DIS   261009C00065000",36.35,39.35,0,0.4123,0.01228,{"contract_symbol":263,"symbol":263,"bid":259,"ask":264,"last":264,"change":259,"changePercent":9,"volume":259,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009P00065000",0.01,10,0.3122,{"strike":268,"call":269,"put":274,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":273,"in_the_money":44},"DIS   261009C00070000",30.8,34.35,0.013225,{"contract_symbol":275,"symbol":275,"bid":259,"ask":276,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009P00070000",2.13,{"strike":278,"call":279,"put":284,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":283,"in_the_money":44},"DIS   261009C00075000",25.75,29.35,0.014169,{"contract_symbol":285,"symbol":285,"bid":259,"ask":286,"last":287,"change":259,"changePercent":9,"volume":259,"openInterest":288,"open_interest":288,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009P00075000",2.08,0.6,2,{"strike":290,"call":291,"put":300,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"DIS   261009C00080000",20.8,23.15,0.999993,0.000005,-0.000013,0.000004,0.015114,{"contract_symbol":301,"symbol":301,"bid":259,"ask":302,"last":303,"change":259,"changePercent":9,"volume":259,"openInterest":51,"open_interest":51,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009P00080000",0.5,1.11,{"strike":305,"call":306,"put":317,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":259,"changePercent":9,"volume":259,"openInterest":311,"open_interest":311,"iv":260,"implied_volatility":260,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"DIS   261009C00085000",15.8,18.15,20.2,5,0.999478,0.00032,-0.000777,0.00026,0.016048,{"contract_symbol":318,"symbol":318,"bid":259,"ask":319,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":320,"gamma":321,"theta":322,"vega":296,"rho":259,"in_the_money":14},"DIS   261009P00085000",0.22,-0.000008,0.000008,-0.000012,{"strike":324,"call":325,"put":335,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":259,"changePercent":9,"volume":259,"openInterest":265,"open_interest":265,"iv":260,"implied_volatility":260,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"DIS   261009C00090000",11.7,13.2,16.3,0.988386,0.005242,-0.01274,0.004264,0.016774,{"contract_symbol":336,"symbol":336,"bid":259,"ask":112,"last":264,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":266,"implied_volatility":266,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"DIS   261009P00090000",-0.04,13,15,-0.001432,0.001067,-0.001486,0.000657,-0.000028,{"strike":346,"call":347,"put":358,"callItm":44,"putItm":14,"isAtm":14},91,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":259,"changePercent":9,"volume":259,"openInterest":352,"open_interest":352,"iv":260,"implied_volatility":260,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"DIS   261009C00091000",9.85,12.05,10.7,11,0.980993,0.008006,-0.019459,0.006513,0.016817,{"contract_symbol":359,"symbol":359,"bid":259,"ask":360,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":266,"implied_volatility":266,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"DIS   261009P00091000",0.26,0.03,-0.06,34,4,-0.00322,0.002224,-0.003098,0.00137,-0.000063,{"strike":371,"call":372,"put":382,"callItm":44,"putItm":14,"isAtm":14},92,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":259,"changePercent":9,"volume":259,"openInterest":288,"open_interest":288,"iv":260,"implied_volatility":260,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"DIS   261009C00092000",8.85,10.95,9.75,0.970072,0.011725,-0.028497,0.009538,0.01679,{"contract_symbol":383,"symbol":383,"bid":259,"ask":184,"last":112,"change":361,"changePercent":9,"volume":51,"openInterest":384,"open_interest":384,"iv":266,"implied_volatility":266,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"DIS   261009P00092000",3,-0.006761,0.00431,-0.006004,0.002654,-0.000132,{"strike":391,"call":392,"put":402,"callItm":44,"putItm":14,"isAtm":14},93,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":259,"changePercent":9,"volume":259,"openInterest":384,"open_interest":384,"iv":260,"implied_volatility":260,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"DIS   261009C00093000",8.8,9.8,9.29,0.954591,0.016486,-0.040068,0.013411,0.016672,{"contract_symbol":403,"symbol":403,"bid":259,"ask":404,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":406,"open_interest":406,"iv":266,"implied_volatility":266,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"DIS   261009P00093000",0.51,0.02,27,-0.013285,0.007779,-0.010837,0.004791,-0.00026,{"strike":413,"call":414,"put":424,"callItm":44,"putItm":14,"isAtm":14},94,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":9,"changePercent":9,"volume":363,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"DIS   261009C00094000",8.15,8.5,8.25,0.933501,0.022284,-0.054159,0.018127,0.016442,{"contract_symbol":425,"symbol":425,"bid":259,"ask":184,"last":361,"change":426,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":266,"implied_volatility":266,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"DIS   261009P00094000",-0.11,-0.024505,0.013108,-0.01826,0.008073,-0.000481,{"strike":433,"call":434,"put":445,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":435,"symbol":435,"bid":182,"ask":436,"last":437,"change":259,"changePercent":9,"volume":259,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"DIS   261009C00095000",8.3,6.84,39,0.3833,0.920874,0.027382,-0.057524,0.020709,0.016383,{"contract_symbol":446,"symbol":446,"bid":259,"ask":127,"last":405,"change":337,"changePercent":9,"volume":194,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"DIS   261009P00095000",191,0.284,-0.029492,0.016816,-0.019393,0.009423,-0.000578,{"strike":455,"call":456,"put":467,"callItm":44,"putItm":14,"isAtm":14},96,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":259,"changePercent":9,"volume":259,"openInterest":288,"open_interest":288,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":44},"DIS   261009C00096000",5.7,7.6,6.39,0.3516,0.906119,0.033929,-0.059953,0.023534,0.016282,{"contract_symbol":468,"symbol":468,"bid":405,"ask":469,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"DIS   261009P00096000",0.08,0.05,-0.08,12,37,0.2594,-0.038313,0.022839,-0.021964,0.011687,-0.00075,{"strike":481,"call":482,"put":493,"callItm":44,"putItm":14,"isAtm":14},97,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":259,"changePercent":9,"volume":259,"openInterest":51,"open_interest":51,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":44},"DIS   261009C00097000",4.15,6.55,5.31,0.3186,0.887294,0.04276,-0.062037,0.026875,0.016102,{"contract_symbol":494,"symbol":494,"bid":112,"ask":495,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"DIS   261009P00097000",0.12,-0.09,17,118,0.2437,-0.057872,0.03383,-0.02872,0.016264,-0.001133,{"strike":506,"call":507,"put":518,"callItm":44,"putItm":14,"isAtm":14},98,{"contract_symbol":508,"symbol":508,"bid":364,"ask":509,"last":510,"change":511,"changePercent":9,"volume":384,"openInterest":288,"open_interest":288,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"DIS   261009C00098000",4.9,4.46,0.46,0.2938,0.854718,0.055301,-0.068247,0.032056,0.01565,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"DIS   261009P00098000",0.11,0.18,0.14,-0.22,44,67,0.2298,-0.089958,0.050283,-0.037975,0.022801,-0.001762,{"strike":533,"call":534,"put":548,"callItm":44,"putItm":14,"isAtm":14},99,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":539,"changePercent":9,"volume":540,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":44},"DIS   261009C00099000",3.2,4.85,3.65,0.48,19,16,0.2842,0.797094,0.070732,-0.081695,0.039665,0.014699,{"contract_symbol":549,"symbol":549,"bid":550,"ask":184,"last":551,"change":552,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"DIS   261009P00099000",0.24,0.29,-0.32,154,439,0.2304,-0.154516,0.073479,-0.055764,0.033401,-0.003033,{"strike":562,"call":563,"put":575,"callItm":44,"putItm":14,"isAtm":44},100,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":470,"changePercent":9,"volume":568,"openInterest":338,"open_interest":338,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"DIS   261009C00100000",2.44,3.05,2.78,32,0.2709,0.725868,0.087546,-0.091866,0.046794,0.013476,{"contract_symbol":576,"symbol":576,"bid":152,"ask":577,"last":578,"change":579,"changePercent":9,"volume":57,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"DIS   261009P00100000",0.55,0.45,-0.45,529,0.2292,-0.240886,0.096765,-0.072661,0.043753,-0.004738,{"strike":588,"call":589,"put":603,"callItm":44,"putItm":14,"isAtm":44},101,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":594,"changePercent":9,"volume":595,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":44},"DIS   261009C00101000",1.94,2.3,2.1,0.2,132,146,0.261,0.634727,0.102541,-0.099889,0.052809,0.011852,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":43,"change":607,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"DIS   261009P00101000",0.71,0.81,-0.58,178,289,0.2281,-0.34854,0.115428,-0.085863,0.051947,-0.006873,{"strike":617,"call":618,"put":632,"callItm":44,"putItm":14,"isAtm":44},102,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":623,"changePercent":9,"volume":624,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":44},"DIS   261009C00102000",1.32,1.53,1.44,0.21,238,368,0.2395,0.529092,0.118261,-0.097,0.055886,0.009943,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":637,"changePercent":9,"volume":638,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"DIS   261009P00102000",1.1,1.31,1.17,-0.57,229,319,0.2146,-0.468973,0.131981,-0.086852,0.055866,-0.009263,{"strike":647,"call":648,"put":661,"callItm":14,"putItm":44,"isAtm":44},103,{"contract_symbol":649,"symbol":649,"bid":26,"ask":650,"last":651,"change":652,"changePercent":9,"volume":653,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"DIS   261009C00103000",1.03,0.95,0.15,397,161,0.2335,0.409065,0.118465,-0.092336,0.054573,0.007718,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":666,"changePercent":9,"volume":667,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":44},"DIS   261009P00103000",1.58,1.8,1.62,-0.73,222,274,0.2188,-0.597748,0.125911,-0.08615,0.054345,-0.011857,{"strike":676,"call":677,"put":689,"callItm":14,"putItm":44,"isAtm":44},104,{"contract_symbol":678,"symbol":678,"bid":577,"ask":679,"last":680,"change":361,"changePercent":9,"volume":681,"openInterest":682,"open_interest":682,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"DIS   261009C00104000",0.69,0.59,806,447,0.2372,0.300802,0.104463,-0.084058,0.048896,0.005689,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":694,"changePercent":9,"volume":524,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":44},"DIS   261009P00104000",2.09,2.56,2.32,-0.63,110,0.2142,-0.719609,0.111973,-0.073429,0.047314,-0.014332,{"strike":222,"call":703,"put":714,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":704,"symbol":704,"bid":184,"ask":705,"last":188,"change":264,"changePercent":9,"volume":706,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":14},"DIS   261009C00105000",0.43,1232,417,0.2334,0.203354,0.08627,-0.067158,0.039717,0.003856,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":384,"change":718,"changePercent":9,"volume":406,"openInterest":506,"open_interest":506,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":44},"DIS   261009P00105000",2.75,3.6,-0.51,0.2094,-0.823304,0.088173,-0.055278,0.036429,-0.016478,{"strike":726,"call":727,"put":738,"callItm":14,"putItm":44,"isAtm":14},106,{"contract_symbol":728,"symbol":728,"bid":729,"ask":550,"last":594,"change":117,"changePercent":9,"volume":730,"openInterest":731,"open_interest":731,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":14},"DIS   261009C00106000",0.13,358,361,0.2265,0.123005,0.063973,-0.046929,0.02859,0.002339,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":742,"change":743,"changePercent":9,"volume":339,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":44},"DIS   261009P00106000",3.5,4.25,4.06,-0.28,246,0.1875,-0.920357,0.056259,-0.028275,0.020811,-0.018506,{"strike":752,"call":753,"put":764,"callItm":14,"putItm":44,"isAtm":14},107,{"contract_symbol":754,"symbol":754,"bid":755,"ask":729,"last":520,"change":362,"changePercent":9,"volume":756,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"DIS   261009C00107000",0.1,120,313,0.2341,0.078798,0.044693,-0.035022,0.020644,0.001499,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":768,"change":259,"changePercent":9,"volume":259,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":44},"DIS   261009P00107000",3.95,5.35,5.28,88,0.1797,-0.967849,0.028551,-0.013177,0.010121,-0.0196,{"strike":777,"call":778,"put":788,"callItm":14,"putItm":44,"isAtm":14},108,{"contract_symbol":779,"symbol":779,"bid":259,"ask":469,"last":469,"change":259,"changePercent":9,"volume":780,"openInterest":781,"open_interest":781,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"DIS   261009C00108000",31,291,0.2417,0.049661,0.03022,-0.02523,0.014408,0.000946,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":792,"change":793,"changePercent":9,"volume":51,"openInterest":198,"open_interest":198,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":44},"DIS   261009P00108000",5.45,6,5.79,-0.66,0.1645,-0.99255,0.008912,-0.003446,0.002892,-0.020261,{"strike":801,"call":802,"put":813,"callItm":14,"putItm":44,"isAtm":14},109,{"contract_symbol":803,"symbol":803,"bid":361,"ask":520,"last":470,"change":804,"changePercent":9,"volume":805,"openInterest":806,"open_interest":806,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":14},"DIS   261009C00109000",-0.02,209,332,0.2576,0.035605,0.021655,-0.020548,0.011007,0.000678,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":259,"changePercent":9,"volume":259,"openInterest":384,"open_interest":384,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":44},"DIS   261009P00109000",6.3,7.55,3.97,0.1385,-0.999638,0.000677,-0.000186,0.000185,-0.020586,{"strike":695,"call":825,"put":834,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":826,"symbol":826,"bid":264,"ask":112,"last":361,"change":804,"changePercent":9,"volume":194,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":14},"DIS   261009C00110000",850,0.2746,0.026653,0.015988,-0.017233,0.008661,0.000507,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":838,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":44},"DIS   261009P00110000",7.35,8.2,4.1,0.1553,-0.999709,0.000493,-0.00017,0.000151,-0.020776,{"strike":846,"call":847,"put":857,"callItm":14,"putItm":44,"isAtm":14},111,{"contract_symbol":848,"symbol":848,"bid":405,"ask":495,"last":849,"change":264,"changePercent":9,"volume":384,"openInterest":850,"open_interest":850,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":14},"DIS   261009C00111000",0.04,256,0.2861,0.018606,0.011332,-0.013258,0.006396,0.000354,{"contract_symbol":858,"symbol":858,"bid":859,"ask":349,"last":860,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":44},"DIS   261009P00111000",7.95,5.24,0.1715,-0.999764,0.000367,-0.000154,0.000124,-0.020966,{"strike":868,"call":869,"put":878,"callItm":14,"putItm":44,"isAtm":14},112,{"contract_symbol":870,"symbol":870,"bid":264,"ask":361,"last":405,"change":117,"changePercent":9,"volume":182,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"DIS   261009C00112000",242,0.2927,0.011965,0.007577,-0.009281,0.004376,0.000228,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":883,"changePercent":9,"volume":884,"openInterest":259,"open_interest":259,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":44},"DIS   261009P00112000",9.25,10.35,10.03,1.28,50,0.1871,-0.999808,0.000278,-0.000139,0.000103,-0.021156,{"strike":892,"call":893,"put":902,"callItm":14,"putItm":44,"isAtm":14},113,{"contract_symbol":894,"symbol":894,"bid":259,"ask":895,"last":895,"change":259,"changePercent":9,"volume":259,"openInterest":896,"open_interest":896,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":822,"in_the_money":14},"DIS   261009C00113000",0.07,180,0.3102,0.009717,0.005966,-0.008206,0.003651,{"contract_symbol":903,"symbol":903,"bid":265,"ask":904,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":44},"DIS   261009P00113000",11.85,0.2022,-0.999843,0.000213,-0.000124,0.000085,-0.021345,{"strike":912,"call":913,"put":922,"callItm":14,"putItm":44,"isAtm":14},114,{"contract_symbol":914,"symbol":914,"bid":259,"ask":755,"last":264,"change":259,"changePercent":9,"volume":259,"openInterest":915,"open_interest":915,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":14},"DIS   261009C00114000",167,0.3316,0.008739,0.005085,-0.007995,0.003327,0.000166,{"contract_symbol":923,"symbol":923,"bid":375,"ask":924,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":925,"implied_volatility":925,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":44},"DIS   261009P00114000",12.85,0.2167,-0.999872,0.000164,-0.00011,0.00007,-0.021535,{"strike":932,"call":933,"put":942,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":934,"symbol":934,"bid":264,"ask":405,"last":264,"change":117,"changePercent":9,"volume":311,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"DIS   261009C00115000",189,0.3524,0.007883,0.004372,-0.00776,0.003039,0.00015,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":946,"implied_volatility":946,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":44},"DIS   261009P00115000",11.9,13.85,0.2307,-0.999896,0.000127,-0.000097,0.000058,-0.021724,{"strike":953,"call":954,"put":962,"callItm":14,"putItm":44,"isAtm":14},116,{"contract_symbol":955,"symbol":955,"bid":259,"ask":895,"last":264,"change":337,"changePercent":9,"volume":265,"openInterest":568,"open_interest":568,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"DIS   261009C00116000",0.3724,0.007125,0.003784,-0.007502,0.00278,0.000135,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":966,"implied_volatility":966,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":971,"in_the_money":44},"DIS   261009P00116000",13.05,14.85,0.2441,-0.999915,0.000099,-0.000084,0.000048,-0.021913,{"strike":973,"call":974,"put":983,"callItm":14,"putItm":44,"isAtm":14},117,{"contract_symbol":975,"symbol":975,"bid":259,"ask":755,"last":849,"change":117,"changePercent":9,"volume":288,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":14},"DIS   261009C00117000",149,0.3917,0.006446,0.003293,-0.007224,0.002545,0.000122,{"contract_symbol":984,"symbol":984,"bid":194,"ask":985,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":44},"DIS   261009P00117000",15.85,0.257,-0.999931,0.000077,-0.000073,0.000039,-0.022103,{"strike":498,"call":993,"put":1001,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":994,"symbol":994,"bid":259,"ask":995,"last":652,"change":259,"changePercent":9,"volume":259,"openInterest":364,"open_interest":364,"iv":977,"implied_volatility":977,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":14},"DIS   261009C00118000",1.15,0.004087,0.002195,-0.004815,0.001696,0.000078,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1005,"gamma":1006,"theta":344,"vega":1007,"rho":1008,"in_the_money":44},"DIS   261009P00118000",15.05,16.85,-0.999975,0.00003,0.000015,-0.022292,{"strike":1010,"call":1011,"put":1017,"callItm":14,"putItm":44,"isAtm":14},119,{"contract_symbol":1012,"symbol":1012,"bid":259,"ask":995,"last":495,"change":259,"changePercent":9,"volume":259,"openInterest":617,"open_interest":617,"iv":977,"implied_volatility":977,"delta":1013,"gamma":1014,"theta":1015,"vega":1016,"rho":970,"in_the_money":14},"DIS   261009C00119000",0.002543,0.001433,-0.003142,0.001107,{"contract_symbol":1018,"symbol":1018,"bid":541,"ask":1019,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":44},"DIS   261009P00119000",17.85,-0.999991,0.000011,-0.00001,0.000006,-0.022482,{"strike":756,"call":1026,"put":1033,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1027,"symbol":1027,"bid":259,"ask":405,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":1028,"open_interest":1028,"iv":977,"implied_volatility":977,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1006,"in_the_money":14},"DIS   261009C00120000",72,0.001554,0.000916,-0.002009,0.000708,{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":1036,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1037,"gamma":298,"theta":1038,"vega":1039,"rho":1040,"in_the_money":44},"DIS   261009P00120000",16.9,18.2,-0.999997,-0.000004,0.000002,-0.022671,{"strike":1042,"call":1043,"put":1052,"callItm":14,"putItm":44,"isAtm":14},121,{"contract_symbol":1044,"symbol":1044,"bid":259,"ask":1045,"last":319,"change":259,"changePercent":9,"volume":259,"openInterest":1046,"open_interest":1046,"iv":977,"implied_volatility":977,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":14},"DIS   261009C00121000",0.76,20,0.000932,0.000574,-0.001258,0.000443,0.000018,{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1056,"gamma":1057,"theta":1058,"vega":1057,"rho":1059,"in_the_money":44},"DIS   261009P00121000",18.05,19.85,-0.999999,0.000001,-0.000001,-0.02286,{"strike":1061,"call":1062,"put":1070,"callItm":14,"putItm":44,"isAtm":14},122,{"contract_symbol":1063,"symbol":1063,"bid":259,"ask":539,"last":264,"change":259,"changePercent":9,"volume":259,"openInterest":1064,"open_interest":1064,"iv":977,"implied_volatility":977,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":14},"DIS   261009C00122000",76,0.000549,0.000352,-0.000773,0.000272,0.00001,{"contract_symbol":1071,"symbol":1071,"bid":540,"ask":1072,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1074,"in_the_money":44},"DIS   261009P00122000",20.85,-1,-0.023049,{"strike":1076,"call":1077,"put":1082,"callItm":14,"putItm":44,"isAtm":14},123,{"contract_symbol":1078,"symbol":1078,"bid":259,"ask":651,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":977,"implied_volatility":977,"delta":1079,"gamma":1080,"theta":1081,"vega":927,"rho":1023,"in_the_money":14},"DIS   261009C00123000",0.000318,0.000212,-0.000466,{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1086,"in_the_money":44},"DIS   261009P00123000",19.9,21.85,-0.023237,{"strike":1088,"call":1089,"put":1097,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":1090,"symbol":1090,"bid":259,"ask":470,"last":1091,"change":259,"changePercent":9,"volume":259,"openInterest":1092,"open_interest":1092,"iv":977,"implied_volatility":977,"delta":1093,"gamma":1094,"theta":1095,"vega":1096,"rho":1039,"in_the_money":14},"DIS   261009C00125000",0.09,43,0.000102,0.000073,-0.00016,0.000056,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1101,"in_the_money":44},"DIS   261009P00125000",21.95,23.85,-0.023615,{"strike":1103,"call":1104,"put":1107,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":1105,"symbol":1105,"bid":259,"ask":651,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":977,"implied_volatility":977,"delta":298,"gamma":298,"theta":320,"vega":1106,"rho":259,"in_the_money":14},"DIS   261009C00130000",0.000003,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1111,"in_the_money":44},"DIS   261009P00130000",26.95,28.85,-0.02456,{"strike":1113,"call":1114,"put":1116,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":1115,"symbol":1115,"bid":259,"ask":651,"last":264,"change":259,"changePercent":9,"volume":259,"openInterest":51,"open_interest":51,"iv":977,"implied_volatility":977,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009C00135000",{"contract_symbol":1117,"symbol":1117,"bid":1118,"ask":1119,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1120,"in_the_money":44},"DIS   261009P00135000",31.95,33.85,-0.025505,{"strike":1122,"call":1123,"put":1126,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":1124,"symbol":1124,"bid":259,"ask":1125,"last":652,"change":9,"changePercent":9,"volume":51,"openInterest":259,"open_interest":259,"iv":977,"implied_volatility":977,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DIS   261009C00140000",0.33,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":986,"implied_volatility":986,"delta":1073,"gamma":259,"theta":259,"vega":259,"rho":1130,"in_the_money":44},"DIS   261009P00140000",36.95,38.85,-0.026449,"2026-10-02T23:30:58.885650+00:00"]