[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DJCO":3,"stock-financials-DJCO":31,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DJCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Daily Journal Corp","Nasdaq",null,"NEWSPAPERS: PUBLISHING OR PUBLISHING & PRINTING","Daily Journal Corp publishes newspapers and websites covering California and Arizona and produces several specialized information services. The company operates in two segments: Traditional business and Journal Technologies which includes Journal Technologies, Inc. and Journal Technologies (Canada) Inc. It also serves as a newspaper representative specializing in public notice advertising. The majority of revenue is generated from the Traditional segment.","424","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},656.44,661.54,666.51,652.32,653.04,3.4,0.52,32025.635354,3170,658.9145,692.5,348.63,111608.00447822,89.5,10155,{"status":32,"ticker":4,"quarterly":33,"annual":288,"balance_sheet":503,"income_statement":504,"cash_flow":505},"success",{"balance_sheet":34,"income_statement":195,"cash_flow":287},[35,64,87,116,144,170],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"restricted_cash":42,"assets_held_for_sale":43,"other_current_assets":44,"total_current_assets":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"total_current_liabilities":54,"long_term_debt":55,"deferred_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63},"2026-03-31","quarterly",2026,20579,430108,13609,2309,3461,2236,472302,2207,7638,479940,7736,6044,171,16394,278,30623,20701,72540,100801,131424,14,346333,-9,348516,2178,{"ticker":4,"fiscal_date":65,"period":37,"year":38,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"restricted_cash":69,"other_current_assets":70,"total_current_assets":71,"other_non_current_assets":72,"total_non_current_assets":73,"total_assets":74,"accounts_payable":75,"accrued_expenses":76,"short_term_debt":51,"deferred_revenue":77,"tax_payable":78,"total_current_liabilities":79,"long_term_debt":80,"deferred_liabilities":81,"total_non_current_liabilities":82,"total_liabilities":83,"common_stock":59,"retained_earnings":84,"total_shareholders_equity":85,"additional_paid_in_capital":86},"2025-12-31",16562,481316,17121,2289,1088,518376,2157,11103,529479,7640,5003,17956,1015,31785,20743,85138,114574,146359,380973,383120,2133,{"ticker":4,"fiscal_date":88,"period":37,"year":89,"cash_and_cash_equivalents":90,"other_short_term_investments":91,"accounts_receivable":92,"restricted_cash":93,"other_current_assets":94,"total_current_assets":95,"properties":96,"machinery_furniture_equipment":97,"accumulated_depreciation":98,"total_non_current_assets":99,"total_assets":100,"accounts_payable":101,"accrued_expenses":102,"short_term_debt":103,"deferred_revenue":104,"tax_payable":105,"total_current_liabilities":106,"long_term_debt":107,"deferred_liabilities":108,"total_non_current_liabilities":109,"total_liabilities":110,"common_stock":111,"retained_earnings":112,"total_shareholders_equity":113,"additional_paid_in_capital":114,"treasury_stock":115},"2025-09-30",2025,20569,492995,21011,2269,959,539188,16455,3146,-10671,8930,548118,7071,12518,169,18169,879,38806,22787,87333,118251,157057,18,388950,391061,2097,4,{"ticker":4,"fiscal_date":117,"period":37,"year":89,"cash_and_cash_equivalents":118,"other_short_term_investments":119,"accounts_receivable":120,"inventory":121,"restricted_cash":122,"hedging_assets":123,"other_current_assets":124,"total_current_assets":125,"properties":126,"machinery_furniture_equipment":127,"accumulated_depreciation":128,"total_non_current_assets":129,"total_assets":130,"accounts_payable":131,"accrued_expenses":132,"short_term_debt":133,"deferred_revenue":134,"tax_payable":135,"total_current_liabilities":136,"long_term_debt":137,"deferred_liabilities":138,"total_non_current_liabilities":139,"total_liabilities":140,"common_stock":59,"retained_earnings":141,"total_shareholders_equity":142,"additional_paid_in_capital":143},"2025-06-30",18705,443011,19566,37,2249,75,915,485716,16477,3244,-10716,9005,494721,8304,8870,168,20164,1615,39121,25829,75427,106718,145839,346799,348882,2069,{"ticker":4,"fiscal_date":145,"period":37,"year":89,"cash_and_cash_equivalents":146,"other_short_term_investments":147,"accounts_receivable":148,"inventory":111,"restricted_cash":149,"hedging_assets":150,"other_current_assets":151,"total_current_assets":152,"properties":153,"machinery_furniture_equipment":127,"accumulated_depreciation":154,"total_non_current_assets":155,"total_assets":156,"accounts_payable":157,"accrued_expenses":158,"short_term_debt":159,"deferred_revenue":160,"tax_payable":161,"total_current_liabilities":162,"long_term_debt":163,"deferred_liabilities":164,"total_non_current_liabilities":165,"total_liabilities":166,"common_stock":59,"retained_earnings":167,"total_shareholders_equity":168,"additional_paid_in_capital":169},"2025-03-31",11770,431490,11788,2229,88,597,458960,16498,-10652,9090,468050,5811,6408,166,17698,231,30314,25872,72926,103298,133612,332378,334438,2046,{"ticker":4,"fiscal_date":171,"period":37,"year":89,"cash_and_cash_equivalents":172,"other_short_term_investments":173,"accounts_receivable":174,"inventory":175,"restricted_cash":176,"other_current_assets":177,"total_current_assets":178,"properties":179,"machinery_furniture_equipment":127,"accumulated_depreciation":180,"total_non_current_assets":181,"total_assets":182,"accounts_payable":183,"accrued_expenses":184,"short_term_debt":185,"deferred_revenue":186,"total_current_liabilities":187,"long_term_debt":188,"deferred_liabilities":189,"total_non_current_liabilities":190,"total_liabilities":191,"common_stock":59,"retained_earnings":192,"total_shareholders_equity":193,"additional_paid_in_capital":194},"2024-12-31",15047,372104,12625,38,2210,470,403395,16519,-10587,9176,412571,6487,5766,165,20361,32779,28414,56677,90089,122868,287708,289703,1981,[196,212,227,240,256,271],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":197,"cost_of_goods":198,"gross_profit":199,"selling_general_and_administrative":200,"other_operating_expenses":201,"operating_income":202,"non_operating_interest_expense":203,"other_income_expense":204,"pretax_income":205,"income_tax":206,"net_income":207,"eps_basic":208,"eps_diluted":208,"basic_shares_outstanding":209,"diluted_shares_outstanding":209,"ebit":210,"ebitda":211,"net_income_continuous_operations":207},22717,13068,9649,3701,2959,2989,208,-49785,-47004,-12364,-34640,-25.14,1377722,-46796,3147,{"ticker":4,"fiscal_date":65,"period":37,"year":38,"sales":213,"cost_of_goods":214,"gross_profit":215,"selling_general_and_administrative":216,"other_operating_expenses":217,"operating_income":218,"non_operating_interest_expense":219,"other_income_expense":220,"pretax_income":221,"income_tax":222,"net_income":223,"eps_basic":224,"eps_diluted":224,"basic_shares_outstanding":209,"diluted_shares_outstanding":209,"ebit":225,"ebitda":226,"net_income_continuous_operations":223},19538,12971,6567,2259,3831,477,255,-10319,-10097,-2120,-7977,-5.79,-9842,595,{"ticker":4,"fiscal_date":88,"period":37,"year":89,"sales":188,"cost_of_goods":228,"gross_profit":229,"selling_general_and_administrative":230,"other_operating_expenses":231,"operating_income":232,"non_operating_interest_expense":233,"other_income_expense":234,"pretax_income":235,"income_tax":236,"net_income":237,"ebit":238,"ebitda":239,"net_income_continuous_operations":237},16031,12383,2212,3933,6434,304,49561,55691,13540,42151,55995,4846,{"ticker":4,"fiscal_date":117,"period":37,"year":89,"sales":241,"cost_of_goods":242,"gross_profit":243,"selling_general_and_administrative":244,"other_operating_expenses":245,"operating_income":246,"non_operating_interest_expense":247,"other_income_expense":248,"pretax_income":249,"income_tax":250,"net_income":251,"eps_basic":252,"eps_diluted":252,"basic_shares_outstanding":253,"diluted_shares_outstanding":253,"ebit":254,"ebitda":255,"net_income_continuous_operations":251},23406,14778,8628,1632,3133,3799,332,14764,18231,3810,14421,10.47,1377426,18563,3323,{"ticker":4,"fiscal_date":145,"period":37,"year":89,"sales":257,"cost_of_goods":258,"gross_profit":259,"selling_general_and_administrative":260,"other_operating_expenses":261,"operating_income":262,"non_operating_interest_expense":263,"other_income_expense":264,"pretax_income":265,"income_tax":266,"net_income":267,"eps_basic":268,"eps_diluted":268,"basic_shares_outstanding":253,"diluted_shares_outstanding":253,"ebit":269,"ebitda":270,"net_income_continuous_operations":267},18176,12256,5920,1545,3347,963,351,60658,61270,16600,44670,32.43,61621,1034,{"ticker":4,"fiscal_date":171,"period":37,"year":89,"sales":272,"cost_of_goods":273,"gross_profit":274,"selling_general_and_administrative":275,"other_operating_expenses":276,"operating_income":277,"non_operating_interest_expense":278,"other_income_expense":279,"pretax_income":280,"income_tax":281,"net_income":282,"eps_basic":283,"eps_diluted":283,"basic_shares_outstanding":284,"diluted_shares_outstanding":284,"ebit":285,"ebitda":286,"net_income_continuous_operations":282},17704,12200,5504,1604,3276,557,394,14732,14895,4000,10895,7.91,1376852,15289,759,[],{"balance_sheet":289,"income_statement":372,"cash_flow":436},[290,292,318,346],{"ticker":4,"fiscal_date":88,"period":291,"year":38,"cash_and_cash_equivalents":90,"other_short_term_investments":91,"accounts_receivable":92,"restricted_cash":93,"other_current_assets":94,"total_current_assets":95,"properties":96,"machinery_furniture_equipment":97,"accumulated_depreciation":98,"total_non_current_assets":99,"total_assets":100,"accounts_payable":101,"accrued_expenses":102,"short_term_debt":103,"deferred_revenue":104,"tax_payable":105,"total_current_liabilities":106,"long_term_debt":107,"deferred_liabilities":108,"total_non_current_liabilities":109,"total_liabilities":110,"common_stock":111,"retained_earnings":112,"total_shareholders_equity":113,"additional_paid_in_capital":114,"treasury_stock":115},"annual",{"ticker":4,"fiscal_date":293,"period":291,"year":89,"cash_and_cash_equivalents":294,"other_short_term_investments":295,"accounts_receivable":296,"inventory":297,"restricted_cash":298,"other_current_assets":299,"total_current_assets":300,"properties":301,"machinery_furniture_equipment":127,"accumulated_depreciation":302,"total_non_current_assets":303,"total_assets":304,"accounts_payable":305,"accrued_expenses":306,"short_term_debt":307,"deferred_revenue":308,"tax_payable":309,"total_current_liabilities":310,"long_term_debt":311,"deferred_liabilities":312,"total_non_current_liabilities":313,"total_liabilities":314,"common_stock":59,"retained_earnings":315,"total_shareholders_equity":316,"additional_paid_in_capital":317},"2024-09-30",12986,358691,19219,15,2191,612,394495,16544,-10520,9268,403763,6049,8517,164,23713,0,38443,28456,52641,86536,124979,276813,278784,1957,{"ticker":4,"fiscal_date":319,"period":291,"year":320,"cash_and_cash_equivalents":321,"other_short_term_investments":322,"accounts_receivable":323,"inventory":324,"restricted_cash":325,"other_current_assets":326,"total_current_assets":327,"properties":328,"machinery_furniture_equipment":329,"accumulated_depreciation":330,"total_non_current_assets":331,"total_assets":332,"accounts_payable":333,"accrued_expenses":334,"short_term_debt":335,"deferred_revenue":336,"tax_payable":337,"total_current_liabilities":338,"long_term_debt":339,"deferred_liabilities":340,"total_non_current_liabilities":341,"total_liabilities":342,"common_stock":59,"retained_earnings":343,"total_shareholders_equity":344,"additional_paid_in_capital":345},"2023-09-30",2024,20844,303128,18687,72,2100,380,345405,16495,3224,-10264,9455,354860,6643,8789,158,25539,1069,42198,76120,30599,112193,154391,198700,200469,1755,{"ticker":4,"fiscal_date":347,"period":291,"year":348,"cash_and_cash_equivalents":349,"other_short_term_investments":350,"accounts_receivable":351,"inventory":352,"prepaid_assets":353,"restricted_cash":354,"other_current_assets":353,"total_current_assets":355,"properties":356,"machinery_furniture_equipment":357,"accumulated_depreciation":358,"total_non_current_assets":359,"total_assets":360,"accounts_payable":361,"accrued_expenses":362,"short_term_debt":363,"deferred_revenue":364,"tax_payable":309,"total_current_liabilities":365,"long_term_debt":366,"deferred_liabilities":367,"total_non_current_liabilities":368,"total_liabilities":369,"common_stock":59,"retained_earnings":370,"total_shareholders_equity":371,"additional_paid_in_capital":345},"2022-09-30",2023,13423,275529,16931,56,451,2045,309454,16434,3209,-9986,9657,319111,5062,7066,146,21345,33619,76285,25273,106475,140094,177248,179017,[373,388,404,419],{"ticker":4,"fiscal_date":88,"period":291,"year":38,"sales":374,"cost_of_goods":375,"gross_profit":376,"selling_general_and_administrative":377,"other_operating_expenses":378,"operating_income":379,"non_operating_interest_expense":380,"other_income_expense":381,"pretax_income":382,"income_tax":383,"net_income":384,"eps_basic":385,"eps_diluted":385,"basic_shares_outstanding":253,"diluted_shares_outstanding":253,"ebit":386,"ebitda":387,"net_income_continuous_operations":384},87700,55551,32149,6993,13853,11303,1381,140165,150087,37950,112137,81.41,151468,9962,{"ticker":4,"fiscal_date":293,"period":291,"year":89,"sales":389,"cost_of_goods":390,"gross_profit":391,"selling_general_and_administrative":392,"other_operating_expenses":393,"operating_income":394,"non_operating_interest_expense":395,"other_income_expense":396,"pretax_income":397,"income_tax":398,"net_income":399,"eps_basic":400,"eps_diluted":400,"basic_shares_outstanding":401,"diluted_shares_outstanding":401,"ebit":402,"ebitda":403,"net_income_continuous_operations":399},69931,47847,22084,6134,12108,3575,3087,103790,104278,26165,78113,56.73,1377026,107365,4384,{"ticker":4,"fiscal_date":319,"period":291,"year":320,"sales":405,"cost_of_goods":406,"gross_profit":407,"selling_general_and_administrative":408,"other_operating_expenses":409,"operating_income":410,"non_operating_interest_expense":411,"other_income_expense":412,"pretax_income":413,"income_tax":414,"net_income":415,"eps_basic":416,"eps_diluted":416,"basic_shares_outstanding":401,"diluted_shares_outstanding":401,"ebit":417,"ebitda":418,"net_income_continuous_operations":415},67709,51697,16012,6123,3253,6357,4332,26077,28102,6650,21452,15.58,32434,6927,{"ticker":4,"fiscal_date":347,"period":291,"year":348,"sales":420,"cost_of_goods":421,"gross_profit":422,"selling_general_and_administrative":423,"other_operating_expenses":424,"operating_income":425,"non_operating_interest_income":426,"non_operating_interest_expense":427,"other_income_expense":428,"pretax_income":429,"income_tax":430,"net_income":431,"eps_basic":432,"eps_diluted":432,"basic_shares_outstanding":433,"diluted_shares_outstanding":433,"ebit":434,"ebitda":435,"net_income_continuous_operations":431},54009,42343,11666,5345,2708,3234,5451,1109,-104674,-102549,-26925,-75624,-54.81,1379655,-101440,2368,[437,450,466,485],{"ticker":4,"fiscal_date":88,"period":291,"year":38,"operating_net_income":384,"depreciation":438,"deferred_taxes":439,"stock_based_compensation":440,"operating_accounts_receivable":441,"operating_accounts_payable":442,"other_assets_liabilities":443,"operating_cash_flow":444,"capital_expenditures":445,"sale_of_investments":309,"investing_cash_flow":445,"long_term_debt_payments":446,"financing_cash_flow":446,"end_cash_position":447,"income_tax_paid":448,"interest_paid":380,"free_cash_flow":449},257,34692,140,-1792,1022,-5433,141023,-8,-5664,22838,2253,13325,{"ticker":4,"fiscal_date":293,"period":291,"year":89,"operating_net_income":399,"depreciation":451,"deferred_taxes":452,"stock_based_compensation":453,"operating_accounts_receivable":454,"operating_accounts_payable":455,"other_assets_liabilities":456,"operating_cash_flow":457,"capital_expenditures":458,"purchase_of_investments":309,"sale_of_investments":459,"investing_cash_flow":460,"long_term_debt_issuance":309,"long_term_debt_payments":461,"financing_cash_flow":461,"end_cash_position":462,"income_tax_paid":463,"interest_paid":464,"free_cash_flow":465},267,22042,202,-565,-594,-1886,97579,-45,40579,40534,-47658,15925,5128,3050,-138,{"ticker":4,"fiscal_date":319,"period":291,"year":320,"operating_net_income":415,"depreciation":467,"deferred_taxes":468,"stock_based_compensation":309,"other_non_cash_items":469,"operating_accounts_receivable":470,"operating_accounts_payable":471,"other_assets_liabilities":472,"operating_cash_flow":473,"capital_expenditures":474,"purchase_of_investments":475,"sale_of_investments":476,"investing_cash_flow":477,"long_term_debt_issuance":478,"long_term_debt_payments":479,"financing_cash_flow":480,"end_cash_position":481,"income_tax_paid":482,"interest_paid":483,"free_cash_flow":484},279,5326,-2978,-737,1581,4808,29731,-86,-10001,2826,-7261,6011,-6164,-153,23138,806,4269,14998,{"ticker":4,"fiscal_date":347,"period":291,"year":348,"operating_net_income":431,"depreciation":486,"deferred_taxes":487,"operating_accounts_receivable":488,"operating_accounts_payable":489,"other_assets_liabilities":490,"operating_cash_flow":491,"capital_expenditures":492,"purchase_of_investments":493,"sale_of_investments":494,"investing_cash_flow":495,"long_term_debt_issuance":496,"long_term_debt_payments":497,"financing_cash_flow":498,"end_cash_position":499,"income_tax_paid":500,"interest_paid":501,"free_cash_flow":502},379,-30821,-8426,823,3377,-110292,345,-117678,80570,-36763,43014,-161,42853,15468,11140,1053,-5297,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"restricted_cash":42,"assets_held_for_sale":43,"other_current_assets":44,"total_current_assets":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"total_current_liabilities":54,"long_term_debt":55,"deferred_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"other_shareholders_equity":61,"total_shareholders_equity":62,"additional_paid_in_capital":63},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":197,"cost_of_goods":198,"gross_profit":199,"selling_general_and_administrative":200,"other_operating_expenses":201,"operating_income":202,"non_operating_interest_expense":203,"other_income_expense":204,"pretax_income":205,"income_tax":206,"net_income":207,"eps_basic":208,"eps_diluted":208,"basic_shares_outstanding":209,"diluted_shares_outstanding":209,"ebit":210,"ebitda":211,"net_income_continuous_operations":207},{"ticker":4,"fiscal_date":88,"period":291,"year":38,"operating_net_income":384,"depreciation":438,"deferred_taxes":439,"stock_based_compensation":440,"operating_accounts_receivable":441,"operating_accounts_payable":442,"other_assets_liabilities":443,"operating_cash_flow":444,"capital_expenditures":445,"sale_of_investments":309,"investing_cash_flow":445,"long_term_debt_payments":446,"financing_cash_flow":446,"end_cash_position":447,"income_tax_paid":448,"interest_paid":380,"free_cash_flow":449},{"status":32,"indices":507,"watchlist":551,"sectors":573,"benchmarks":629},[508,516,523,530,537,544],{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":514,"sparkline":515,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":514,"sparkline":522,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":514,"sparkline":529,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":514,"sparkline":536,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":514,"sparkline":543,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":14,"sparkline":550,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[552,559,566],{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":514,"sparkline":558,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":514,"sparkline":565,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":514,"sparkline":572,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[574,579,584,589,594,599,604,609,614,619,624],{"name":575,"etf":576,"change":577,"price":578,"is_up":514},"Technology","XLK",1.01,199.81,{"name":580,"etf":581,"change":582,"price":583,"is_up":514},"Financials","XLF",0.06,53.49,{"name":585,"etf":586,"change":587,"price":588,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":590,"etf":591,"change":592,"price":593,"is_up":514},"Consumer Cycl","XLY",1.13,110.04,{"name":595,"etf":596,"change":597,"price":598,"is_up":514},"Consumer Staples","XLP",0.25,80.53,{"name":600,"etf":601,"change":602,"price":603,"is_up":514},"Energy","XLE",0.4,62.95,{"name":605,"etf":606,"change":607,"price":608,"is_up":514},"Industrials","XLI",0.78,169.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":514},"Materials","XLB",0.66,48.86,{"name":615,"etf":616,"change":617,"price":618,"is_up":514},"Real Estate","XLRE",0.32,40.81,{"name":620,"etf":621,"change":622,"price":623,"is_up":514},"Utilities","XLU",0.38,39.83,{"name":625,"etf":626,"change":627,"price":628,"is_up":514},"Comm Services","XLC",0.35,110.32,[630,635,639,643],{"ticker":631,"name":632,"price":633,"change":634,"is_up":514},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":636,"name":637,"price":638,"change":564,"is_up":514},"QQQ","Invesco QQQ Trust",749.58,{"ticker":640,"name":641,"price":642,"change":528,"is_up":514},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":644,"name":645,"price":646,"change":542,"is_up":514},"IWM","iShares Russell 2000",281.52]