[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DJD":3,"homepage-market-summary":29,"stock-options-DJD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DJD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Dow Jones Industrial Average Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1341,1.33528,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},62.57,62.55,62.27,62.69,-0.12,-0.19,65519.054136,66.8299,54.0099983,40679.095201972115,66.8,2712,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":508,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,5,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,212,226,239,254,268,282,296,314,335,356,376,391,404,416,425,432,439,446,455,464,473,482,490,499],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"DJD   261016C00054000",7.7,9.4,10.3,0.0363,0.020503,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016P00054000",0.85,0.1561,-0.000001,0.000002,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"DJD   261016C00055000",6.7,8.4,0.020883,{"contract_symbol":220,"symbol":220,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":180,"in_the_money":73},"DJD   261016P00055000",0.1568,-0.000013,0.00003,-0.000004,0.000007,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"DJD   261016C00056000",5.7,7.4,0.021263,{"contract_symbol":234,"symbol":234,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":224,"in_the_money":73},"DJD   261016P00056000",-0.000148,0.000299,-0.000039,0.00007,{"strike":240,"call":241,"put":247,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":245,"implied_volatility":245,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"DJD   261016C00057000",4.7,6.4,0.0366,0.021643,{"contract_symbol":248,"symbol":248,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"DJD   261016P00057000",-0.001126,0.001975,-0.000257,0.000457,-0.000027,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":11},"DJD   261016C00058000",3.7,5.4,0.022022,{"contract_symbol":262,"symbol":262,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":73},"DJD   261016P00058000",-0.006743,0.009867,-0.001299,0.002297,-0.000162,{"strike":269,"call":270,"put":275,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":274,"in_the_money":11},"DJD   261016C00059000",2.85,4.4,0.022402,{"contract_symbol":276,"symbol":276,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"DJD   261016P00059000",-0.027979,0.033604,-0.004423,0.007822,-0.000672,{"strike":283,"call":284,"put":289,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":288,"in_the_money":11},"DJD   261016C00060000",1.85,3.4,0.022782,{"contract_symbol":290,"symbol":290,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"DJD   261016P00060000",-0.085645,0.082308,-0.010727,0.019065,-0.002062,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":73,"isAtm":11},61,{"contract_symbol":299,"symbol":299,"bid":65,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"DJD   261016C00061000",2.45,0.999753,0.00209,-0.000015,0.000113,0.023155,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"DJD   261016P00061000",0.95,-0.205936,0.1491,-0.019627,0.034707,-0.004974,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":73,"isAtm":11},62,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"DJD   261016C00062000",0.05,1.55,0.0476,0.817169,0.456697,-0.005543,0.032281,0.019179,{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"DJD   261016P00062000",1.1,0.1111,-0.345846,0.272417,-0.017999,0.044926,-0.00833,{"strike":336,"call":337,"put":347,"callItm":73,"putItm":11,"isAtm":11},63,{"contract_symbol":338,"symbol":338,"bid":180,"ask":328,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"DJD   261016C00063000",2.4,2,0.0815,0.317769,0.359331,-0.012756,0.043438,0.007466,{"contract_symbol":348,"symbol":348,"bid":318,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DJD   261016P00063000",1.5,0.1066,-0.63979,0.2882,-0.017517,0.045586,-0.015489,{"strike":357,"call":358,"put":366,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":359,"symbol":359,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"DJD   261016C00064000",0.0958,0.106794,0.157692,-0.007747,0.022425,0.002513,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DJD   261016P00064000",0.8,2.3,0.0376,-0.999293,0.00535,-0.00004,0.000298,-0.024284,{"strike":377,"call":378,"put":386,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":379,"symbol":379,"bid":180,"ask":318,"last":380,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"DJD   261016C00065000",1.6,0.019033,0.039768,-0.001954,0.005655,0.000449,{"contract_symbol":387,"symbol":387,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":389,"theta":180,"vega":180,"rho":390,"in_the_money":11},"DJD   261016P00065000",-1,0.000001,-0.02468,{"strike":392,"call":393,"put":401,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":394,"symbol":394,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"DJD   261016C00066000",0.0934,0.001505,0.004302,-0.000201,0.000596,0.000036,{"contract_symbol":402,"symbol":402,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":403,"in_the_money":11},"DJD   261016P00066000",-0.02506,{"strike":405,"call":406,"put":413,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":407,"symbol":407,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"DJD   261016C00067000",0.000109,0.000368,-0.000018,0.000052,0.000003,{"contract_symbol":414,"symbol":414,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":415,"in_the_money":11},"DJD   261016P00067000",-0.02544,{"strike":417,"call":418,"put":422,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":419,"symbol":419,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":420,"gamma":421,"theta":210,"vega":211,"rho":180,"in_the_money":73},"DJD   261016C00068000",0.000004,0.000014,{"contract_symbol":423,"symbol":423,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"DJD   261016P00068000",-0.025819,{"strike":426,"call":427,"put":429,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":428,"symbol":428,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00069000",{"contract_symbol":430,"symbol":430,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"DJD   261016P00069000",-0.026199,{"strike":433,"call":434,"put":436,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":435,"symbol":435,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00070000",{"contract_symbol":437,"symbol":437,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"DJD   261016P00070000",-0.026579,{"strike":440,"call":441,"put":443,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":442,"symbol":442,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00071000",{"contract_symbol":444,"symbol":444,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"DJD   261016P00071000",-0.026958,{"strike":447,"call":448,"put":450,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":449,"symbol":449,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00072000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"DJD   261016P00072000",8.7,10.4,-0.027338,{"strike":456,"call":457,"put":459,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":458,"symbol":458,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00073000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"DJD   261016P00073000",9.7,11.4,-0.027718,{"strike":465,"call":466,"put":468,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":467,"symbol":467,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00074000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"DJD   261016P00074000",10.7,12.4,-0.028097,{"strike":474,"call":475,"put":477,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":476,"symbol":476,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00075000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"DJD   261016P00075000",11.7,13.4,-0.028477,{"strike":190,"call":483,"put":485,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":484,"symbol":484,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00076000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"DJD   261016P00076000",12.7,14.4,-0.028857,{"strike":491,"call":492,"put":494,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":493,"symbol":493,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00077000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"DJD   261016P00077000",13.7,15.4,-0.029236,{"strike":500,"call":501,"put":503,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":502,"symbol":502,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DJD   261016C00078000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"DJD   261016P00078000",14.7,16.4,-0.029616,"2026-10-03T20:15:07.557498+00:00"]