[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DJIA":3,"homepage-market-summary":29,"stock-options-DJIA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DJIA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Dow 30 Covered Call ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.3283,1.4112,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.3,22.32,22.2101,22.13,0.17,0.77,35824.364868,23.06,20.646,64607.756939840634,68.5,1156,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":481,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":44,"implied_volatility":178},2,75,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,215,227,241,256,277,295,316,337,359,378,397,411,425,436,445,454,463,472],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"DJIA  261016C00014000",7.2,9.4,8.4,0,0.2833,0.00533,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":204,"in_the_money":73},"DJIA  261016P00014000",0.95,0.5393,-0.000004,0.000008,-0.000001,0.000001,{"strike":216,"call":217,"put":221,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":220,"in_the_money":11},"DJIA  261016C00015000",6.2,0.005711,{"contract_symbol":222,"symbol":222,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":213,"in_the_money":73},"DJIA  261016P00015000",-0.000066,0.000115,-0.000023,0.000012,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":233,"in_the_money":11},"DJIA  261016C00016000",5.2,7.4,0.006091,{"contract_symbol":235,"symbol":235,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":73},"DJIA  261016P00016000",-0.000669,0.000992,-0.000196,0.000101,-0.000006,{"strike":242,"call":243,"put":249,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":247,"theta":204,"vega":204,"rho":248,"in_the_money":11},"DJIA  261016C00017000",4.2,6.4,0.000002,0.006472,{"contract_symbol":250,"symbol":250,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"DJIA  261016P00017000",-0.004251,0.005331,-0.001056,0.000544,-0.000037,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"DJIA  261016C00018000",3.2,5.4,0.999953,0.000159,-0.000009,0.000009,0.006852,{"contract_symbol":268,"symbol":268,"bid":204,"ask":269,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":271,"open_interest":271,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"DJIA  261016P00018000",0.15,0.05,19,-0.018385,0.019208,-0.003803,0.001961,-0.000162,{"strike":271,"call":278,"put":287,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"DJIA  261016C00019000",2.2,4.4,0.998278,0.00449,-0.000245,0.000241,0.007218,{"contract_symbol":288,"symbol":288,"bid":204,"ask":209,"last":289,"change":204,"changePercent":9,"volume":204,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"DJIA  261016P00019000",1.22,-0.057686,0.049221,-0.009746,0.005026,-0.000513,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"DJIA  261016C00020000",1.25,3.4,2.08,0.977089,0.044064,-0.002407,0.002363,0.007415,{"contract_symbol":308,"symbol":308,"bid":204,"ask":209,"last":309,"change":204,"changePercent":9,"volume":204,"openInterest":310,"open_interest":310,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"DJIA  261016P00020000",1.3,5,-0.138505,0.094159,-0.018645,0.009614,-0.001242,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":319,"symbol":319,"bid":121,"ask":320,"last":321,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DJIA  261016C00021000",2.25,1.65,0.269,0.879086,0.171796,-0.008466,0.008751,0.006941,{"contract_symbol":329,"symbol":329,"bid":204,"ask":209,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"DJIA  261016P00021000",12,0.3773,-0.196889,0.168947,-0.016369,0.012067,-0.001742,{"strike":338,"call":339,"put":350,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":340,"symbol":340,"bid":269,"ask":341,"last":151,"change":342,"changePercent":9,"volume":44,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"DJIA  261016C00022000",0.65,-0.15,11,0.1568,0.676486,0.526415,-0.008815,0.015631,0.005573,{"contract_symbol":351,"symbol":351,"bid":270,"ask":151,"last":269,"change":352,"changePercent":9,"volume":44,"openInterest":338,"open_interest":338,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"DJIA  261016P00022000",0.1,0.1901,-0.350614,0.44804,-0.011025,0.016127,-0.003053,{"strike":360,"call":361,"put":369,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":362,"symbol":362,"bid":204,"ask":270,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":310,"open_interest":310,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"DJIA  261016C00023000",0.1124,0.080964,0.306805,-0.002638,0.006527,0.000681,{"contract_symbol":370,"symbol":370,"bid":204,"ask":371,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"DJIA  261016P00023000",1.8,0.1385,-0.870818,0.349524,-0.004564,0.009164,-0.007674,{"strike":379,"call":380,"put":389,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":381,"symbol":381,"bid":204,"ask":382,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"DJIA  261016C00024000",0.75,0.2203,0.045734,0.100183,-0.00331,0.004178,0.000381,{"contract_symbol":390,"symbol":390,"bid":382,"ask":391,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":225,"vega":395,"rho":396,"in_the_money":11},"DJIA  261016P00024000",2.8,0.111,-0.999639,0.002722,0.000057,-0.009134,{"strike":64,"call":398,"put":405,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":399,"symbol":399,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"DJIA  261016C00025000",0.004177,0.012848,-0.000424,0.000536,0.000035,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":409,"gamma":214,"theta":204,"vega":204,"rho":410,"in_the_money":11},"DJIA  261016P00025000",1.75,3.8,-1,-0.009518,{"strike":412,"call":413,"put":419,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":414,"symbol":414,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":247,"in_the_money":73},"DJIA  261016C00026000",0.000193,0.000764,-0.000025,0.000032,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":424,"in_the_money":11},"DJIA  261016P00026000",2.75,4.8,0.1065,-0.009898,{"strike":426,"call":427,"put":431,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":428,"symbol":428,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":429,"gamma":430,"theta":213,"vega":214,"rho":204,"in_the_money":73},"DJIA  261016C00027000",0.000005,0.000023,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":435,"in_the_money":11},"DJIA  261016P00027000",3.6,5.8,-0.010279,{"strike":437,"call":438,"put":440,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":439,"symbol":439,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"DJIA  261016C00028000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":444,"in_the_money":11},"DJIA  261016P00028000",4.6,6.8,-0.01066,{"strike":446,"call":447,"put":449,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":448,"symbol":448,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"DJIA  261016C00029000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":453,"in_the_money":11},"DJIA  261016P00029000",5.6,7.8,-0.01104,{"strike":455,"call":456,"put":458,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":457,"symbol":457,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"DJIA  261016C00030000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":462,"in_the_money":11},"DJIA  261016P00030000",6.6,8.8,-0.011421,{"strike":464,"call":465,"put":467,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":466,"symbol":466,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"DJIA  261016C00031000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":392,"implied_volatility":392,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":471,"in_the_money":11},"DJIA  261016P00031000",7.7,9.8,-0.011802,{"strike":473,"call":474,"put":476,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":475,"symbol":475,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"DJIA  261016C00032000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":409,"gamma":204,"theta":204,"vega":204,"rho":480,"in_the_money":11},"DJIA  261016P00032000",8.7,10.8,-0.012182,"2026-10-03T20:15:09.888602+00:00"]