[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DKI":3,"stock-historical-DKI":30,"homepage-market-summary":1988},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DKI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"DarkIris Inc. Class A Ordinary Shares","Nasdaq",null,"Common Stock","Darkiris Inc is a comprehensive technology enterprise engaged in the development, publishing and operating of mobile digital games via various third-party digital storefronts. Its activities encompass including game design, programming and graphics, as well as distribution and operation of mobile games on various platforms. Its core product offerings are Games Development; develop, market and distribute its self-developed mobile games; and Games Publishing and Operation. It publish and operate its self-developed mobile games and mobile games it license from other game developers.","19",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.38,1.24,1.43,1.2,1.29,0.09,6.98,256785.594185,1871,1.3432,9.13,0.285,2581157.245942992,12.4,290,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":39},1,1000,{"period_high":34,"period_low":26,"average_volume":35,"total_volume":36,"period_return":37,"latest_close":15,"start_date":38,"end_date":5},15,2487690,721430089.485748,-74.82,"2025-08-08",[40,41,51,62,72,83,92,101,109,120,129,137,144,154,164,173,183,193,202,212,222,230,239,247,255,265,275,286,295,302,312,323,333,344,353,363,371,381,392,402,411,420,429,437,443,450,458,466,476,485,495,505,514,522,531,538,547,554,560,565,572,576,581,589,594,599,605,611,619,625,630,634,641,647,653,662,668,676,683,692,699,706,713,720,726,732,738,745,754,761,769,777,785,793,800,806,811,816,824,831,837,843,852,860,867,875,884,893,899,906,915,924,930,936,943,951,958,967,973,979,985,994,1003,1011,1019,1024,1030,1038,1047,1054,1060,1067,1072,1079,1086,1092,1097,1101,1106,1111,1117,1123,1129,1134,1141,1146,1152,1159,1164,1170,1176,1182,1187,1192,1199,1205,1210,1214,1219,1226,1232,1238,1246,1254,1261,1269,1277,1284,1290,1298,1306,1311,1315,1320,1325,1330,1335,1339,1343,1347,1353,1358,1364,1369,1374,1377,1380,1385,1390,1394,1400,1405,1411,1418,1422,1427,1432,1436,1441,1444,1448,1452,1457,1461,1465,1472,1477,1480,1485,1488,1492,1497,1500,1505,1511,1516,1521,1529,1533,1537,1541,1546,1551,1556,1560,1566,1571,1577,1583,1589,1596,1602,1609,1617,1623,1628,1632,1638,1646,1653,1661,1668,1675,1683,1687,1694,1700,1707,1713,1722,1728,1734,1740,1747,1755,1763,1771,1780,1787,1793,1802,1808,1816,1822,1828,1836,1845,1853,1859,1863,1866,1872,1879,1886,1891,1899,1903,1908,1916,1921,1929,1935,1944,1949,1954,1959,1965,1969,1976,1983],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":42,"open":43,"high":44,"low":45,"close":19,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-01",1.35,1.3899,1.1,-0.28,-17.83,653771.579168,4889,1.2694,{"date":52,"open":53,"high":54,"low":55,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-30",1.74,1.8999,1.4101,1.57,-0.98,-38.43,4477451.030662,34860,1.918,{"date":63,"open":64,"high":65,"low":66,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-09-29",2.56,2.8,2.55,-0.05,-1.92,43386.11071,379,2.6166,{"date":73,"open":74,"high":75,"low":76,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-28",2.68,2.77,2.57,2.6,-0.13,-4.76,18582.25,314,2.6643,{"date":84,"open":74,"high":85,"low":66,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-25",2.83,2.73,-0.17,-5.86,97492,973,2.7223,{"date":93,"open":94,"high":95,"low":96,"close":95,"change":97,"percent_change":28,"volume":98,"transactions":99,"vwap":100},"2026-09-24",2.75,2.9,2.5838,0.32,681250,9552,3.2579,{"date":102,"open":103,"high":77,"low":103,"close":104,"change":105,"percent_change":56,"volume":106,"transactions":107,"vwap":108},"2026-09-23",2.5379,2.58,0.04,32856.834805,311,2.5966,{"date":110,"open":111,"high":112,"low":113,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-22",2.62,2.78,2.53,2.54,-0.16,-5.93,9260.082047,274,2.654,{"date":121,"open":122,"high":123,"low":124,"close":122,"change":67,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-21",2.7,2.7294,2.65,-1.82,3236,117,2.6778,{"date":130,"open":74,"high":131,"low":74,"close":94,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-18",2.87,0.07,2.61,5358.010222,120,2.7788,{"date":138,"open":114,"high":74,"low":114,"close":74,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-17",0.05,1.9,3725.9375,98,2.6179,{"date":145,"open":146,"high":147,"low":148,"close":147,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-16",2.43,2.63,2.3638,0.17,6.91,6741,103,2.5188,{"date":155,"open":66,"high":156,"low":157,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-15",2.5503,2.42,2.46,-0.075,-2.96,48554.0625,221,2.4894,{"date":165,"open":166,"high":167,"low":166,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-14",2.51,2.535,-0.125,-4.7,2412.875,85,2.5091,{"date":174,"open":76,"high":175,"low":176,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-09-11",2.81,2.32,2.66,0.19,7.69,101062.908613,429,2.4758,{"date":184,"open":185,"high":185,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-10",2.71,2.3785,2.47,-0.33,-11.79,76700.429198,491,2.6079,{"date":194,"open":195,"high":196,"low":66,"close":65,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-09",2.805,2.82,-0.06,-2.1,119172.9375,957,2.6516,{"date":203,"open":204,"high":205,"low":175,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-08",2.88,2.94,2.86,-0.025,-0.87,6280.07,154,2.8979,{"date":213,"open":214,"high":215,"low":124,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-04",2.91,3.09,2.885,-0.055,-1.87,35478.828319,754,2.8663,{"date":223,"open":224,"high":225,"low":196,"close":205,"change":132,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-03",2.935,3.01,2.44,7177,190,2.9063,{"date":231,"open":232,"high":233,"low":94,"close":131,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-02",3.13,3.2497,-0.26,-8.31,103664.828319,1837,2.9707,{"date":240,"open":241,"high":241,"low":232,"close":232,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-01",3.34,-0.27,-7.94,15362.4375,244,3.185,{"date":248,"open":249,"high":250,"low":251,"close":251,"change":87,"percent_change":79,"volume":252,"transactions":253,"vwap":254},"2026-08-31",3.5,3.58,3.4,13668,380,3.4991,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":78,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-28",3.56,3.64,3.51,3.57,-3.51,9878.053005,309,3.5751,{"date":266,"open":267,"high":268,"low":269,"close":267,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-27",3.7,3.96,3.62,-0.37,-9.09,43128.4375,764,3.7639,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-08-26",4.13,4.2999,3.9198,4.07,0.22,5.71,353816.81011,5735,4.225,{"date":287,"open":288,"high":289,"low":290,"close":290,"change":291,"percent_change":234,"volume":292,"transactions":293,"vwap":294},"2026-08-25",3.86,3.99,3.85,-0.01,36350.465042,476,4.0503,{"date":296,"open":290,"high":297,"low":290,"close":288,"change":67,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-24",3.87,-1.28,3556.25,179,3.8634,{"date":303,"open":304,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-21",4,4.01,3.91,-0.04,-1.01,15067,205,3.9415,{"date":313,"open":314,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-08-20",3.94,4.08,3.93,3.95,-0.12,-2.95,7504.75,189,3.9828,{"date":324,"open":325,"high":326,"low":327,"close":280,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-19",4.04,4.11,3.8001,0.01,0.25,23042.25,412,3.9618,{"date":334,"open":335,"high":336,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-18",4.09,4.28,3.89,4.06,0.02,0.5,28255,542,4.0473,{"date":345,"open":346,"high":347,"low":348,"close":325,"change":197,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-17",3.97,4.19,3.88,-1.46,35667.634687,505,3.9667,{"date":354,"open":355,"high":356,"low":304,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-14",4.12,4.27,4.1,-0.09,-2.15,36128.5,608,4.1202,{"date":364,"open":365,"high":366,"low":304,"close":347,"change":105,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-13",4.15,4.59,0.96,82205,1026,4.3346,{"date":372,"open":373,"high":374,"low":375,"close":365,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-12",3.67,4.4,3.6601,0.23,5.87,81617,1787,3.989,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-11",3.9,4.23,3.6649,3.92,-0.52,-11.71,155968.233336,3124,3.8928,{"date":393,"open":394,"high":395,"low":383,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-10",5.19,5.32,4.44,0.7699,20.98,11914313.781393,301311,7.1952,{"date":403,"open":404,"high":268,"low":249,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-07",3.63,3.6701,0.0701,1.95,14123,144,3.6123,{"date":412,"open":413,"high":404,"low":414,"close":413,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-06",3.6,3.5801,-0.065,-1.77,12456,89,3.6071,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":168,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-05",3.6545,3.7308,3.665,-3.3,2211.276468,81,3.693,{"date":430,"open":290,"high":290,"low":431,"close":432,"change":318,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-04",3.7301,3.79,-3.07,7397,108,3.8144,{"date":438,"open":316,"high":439,"low":306,"close":306,"change":358,"percent_change":440,"volume":441,"transactions":418,"vwap":442},"2026-08-03",4.22,-2.25,4517,3.966,{"date":444,"open":304,"high":445,"low":304,"close":304,"change":446,"percent_change":243,"volume":447,"transactions":448,"vwap":449},"2026-07-31",4.205,-0.345,4043,163,3.9708,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-07-30",4.345,0.305,7.55,2276,55,4.3259,{"date":459,"open":460,"high":277,"low":304,"close":325,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-07-29",4.014,-0.14,-3.35,73703,207,4.0914,{"date":467,"open":468,"high":469,"low":468,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-07-28",4.1148,4.24,4.18,-0.07,-1.65,47044,187,4.1975,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-07-27",4.46,4.25,-0.2101,-4.71,3636.569542,111,4.3681,{"date":486,"open":487,"high":488,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-07-24",4.4631,4.57,4.4601,0.0643,1.46,4516,61,4.4919,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":160,"volume":502,"transactions":503,"vwap":504},"2026-07-23",4.62,4.71,4.35,4.3958,-0.1342,8053.088968,162,4.4984,{"date":506,"open":507,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-07-22",4.74,4.53,-0.15,-3.21,2958.016949,121,4.642,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":78,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-21",4.8,4.68,-2.7,4357.5625,157,4.7514,{"date":523,"open":524,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":520,"vwap":530},"2026-07-20",4.825,4.95,4.81,-0.29,-5.69,2028,4.8339,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":9,"vwap":534},"2026-07-17",4.912,5.1,0.158,3.2,1600,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":543},"2026-07-16",5.03,5.05,4.86,4.942,-0.048,-0.96,31100,{"date":548,"open":549,"high":550,"low":549,"close":551,"change":20,"percent_change":552,"volume":553,"transactions":9,"vwap":551},"2026-07-15",4.73,5.07,4.99,1.84,13000,{"date":555,"open":556,"high":550,"low":556,"close":557,"change":558,"percent_change":558,"volume":559,"transactions":9,"vwap":557},"2026-07-14",4.88,4.9,0,3200,{"date":561,"open":557,"high":557,"low":562,"close":557,"change":132,"percent_change":563,"volume":564,"transactions":9,"vwap":557},"2026-07-13",4.815,1.45,7600,{"date":566,"open":542,"high":567,"low":568,"close":569,"change":471,"percent_change":570,"volume":571,"transactions":9,"vwap":569},"2026-07-10",4.93,4.737,4.83,-1.43,1900,{"date":573,"open":557,"high":557,"low":507,"close":557,"change":105,"percent_change":574,"volume":575,"transactions":9,"vwap":557},"2026-07-09",0.82,2800,{"date":577,"open":517,"high":542,"low":578,"close":542,"change":105,"percent_change":579,"volume":580,"transactions":9,"vwap":542},"2026-07-08",4.665,0.83,4000,{"date":582,"open":583,"high":525,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":9,"vwap":585},"2026-07-07",4.89,4.695,4.82,-0.08,-1.63,17300,{"date":590,"open":516,"high":557,"low":568,"close":557,"change":591,"percent_change":592,"volume":593,"transactions":9,"vwap":557},"2026-07-06",0.16,3.38,5500,{"date":595,"open":596,"high":583,"low":596,"close":507,"change":328,"percent_change":597,"volume":598,"transactions":9,"vwap":507},"2026-07-02",4.52,0.21,19500,{"date":600,"open":601,"high":569,"low":602,"close":549,"change":78,"percent_change":603,"volume":604,"transactions":9,"vwap":549},"2026-07-01",4.77,4.72,-2.67,3800,{"date":606,"open":607,"high":607,"low":498,"close":542,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":542},"2026-06-30",5.17,-0.21,-4.14,9900,{"date":612,"open":613,"high":614,"low":615,"close":550,"change":616,"percent_change":617,"volume":618,"transactions":9,"vwap":550},"2026-06-29",4.67,5.123,4.63,0.44,9.5,14000,{"date":620,"open":549,"high":569,"low":621,"close":615,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":615},"2026-06-26",4.6,-0.11,-2.32,53400,{"date":626,"open":542,"high":627,"low":628,"close":507,"change":558,"percent_change":558,"volume":629,"transactions":9,"vwap":507},"2026-06-25",4.98,4.51,16800,{"date":631,"open":525,"high":534,"low":507,"close":507,"change":608,"percent_change":632,"volume":633,"transactions":9,"vwap":507},"2026-06-24",-4.24,14700,{"date":635,"open":636,"high":637,"low":613,"close":525,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":525},"2026-06-23",4.907,5,-0.03,-0.6,11800,{"date":642,"open":607,"high":643,"low":644,"close":627,"change":318,"percent_change":645,"volume":646,"transactions":9,"vwap":627},"2026-06-22",5.2,4.875,-2.35,29300,{"date":648,"open":649,"high":643,"low":650,"close":534,"change":168,"percent_change":651,"volume":652,"transactions":9,"vwap":534},"2026-06-18",5.16,5.029,-2.39,22600,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":658},"2026-06-17",5.22,5.54,5.11,5.225,-0.085,-1.6,24300,{"date":663,"open":395,"high":664,"low":534,"close":665,"change":197,"percent_change":666,"volume":667,"transactions":9,"vwap":665},"2026-06-16",5.66,5.31,-1.12,48200,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":78,"percent_change":674,"volume":675,"transactions":9,"vwap":673},"2026-06-15",5.29,5.435,5.25,5.37,-2.36,18300,{"date":677,"open":678,"high":679,"low":637,"close":680,"change":87,"percent_change":681,"volume":682,"transactions":9,"vwap":680},"2026-06-12",5.36,5.689,5.5,-3,270500,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-06-11",5.59,5.88,5.165,5.67,0.55,10.74,537600,{"date":693,"open":694,"high":695,"low":583,"close":696,"change":197,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-06-10",4.96,6.2,5.12,-1.16,149800,{"date":700,"open":701,"high":25,"low":268,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-06-09",5.687,5.18,-0.46,-8.16,894100,{"date":707,"open":680,"high":708,"low":709,"close":710,"change":67,"percent_change":711,"volume":712,"transactions":9,"vwap":710},"2026-06-08",5.72,5.43,5.64,-0.88,8600,{"date":714,"open":708,"high":708,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-06-05",5.4,5.69,-0.2,-3.4,65100,{"date":721,"open":686,"high":722,"low":723,"close":724,"change":558,"percent_change":558,"volume":725,"transactions":9,"vwap":724},"2026-06-04",6.1,5.8,5.89,18000,{"date":727,"open":728,"high":728,"low":729,"close":724,"change":234,"percent_change":730,"volume":731,"transactions":9,"vwap":724},"2026-06-03",6.075,5.61,-4.23,20800,{"date":733,"open":377,"high":695,"low":734,"close":735,"change":97,"percent_change":736,"volume":737,"transactions":9,"vwap":735},"2026-06-02",5.6,6.15,5.49,29900,{"date":739,"open":740,"high":741,"low":729,"close":742,"change":471,"percent_change":743,"volume":744,"transactions":9,"vwap":742},"2026-06-01",5.68,5.97,5.83,-1.19,34200,{"date":746,"open":747,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-05-29",5.82,6.195,5.44,5.9,-0.45,-7.09,221400,{"date":755,"open":756,"high":757,"low":665,"close":758,"change":20,"percent_change":759,"volume":760,"transactions":9,"vwap":758},"2026-05-28",5.79,6.38,6.35,1.44,500500,{"date":762,"open":763,"high":764,"low":763,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-05-27",5.92,6.29,6.26,0.13,2.12,33200,{"date":770,"open":771,"high":772,"low":756,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-05-26",5.96,6.205,6.13,0.03,0.49,7900,{"date":778,"open":779,"high":780,"low":781,"close":722,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":722},"2026-05-22",5.98,6.565,5.7,-0.22,-3.48,23900,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":97,"percent_change":791,"volume":792,"transactions":9,"vwap":790},"2026-05-21",5.55,6.8,5.13,6.32,5.33,548300,{"date":794,"open":795,"high":796,"low":795,"close":797,"change":340,"percent_change":798,"volume":799,"transactions":9,"vwap":797},"2026-05-20",5.57,6.19,6,9.09,38800,{"date":801,"open":723,"high":802,"low":672,"close":680,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":680},"2026-05-19",5.93,-0.39,-6.62,33800,{"date":807,"open":680,"high":764,"low":808,"close":724,"change":149,"percent_change":809,"volume":810,"transactions":9,"vwap":724},"2026-05-18",5.34,2.97,29600,{"date":812,"open":808,"high":813,"low":665,"close":708,"change":597,"percent_change":814,"volume":815,"transactions":9,"vwap":708},"2026-05-15",5.78,3.81,23100,{"date":817,"open":813,"high":818,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-05-14",5.808,5.3,5.51,-0.4,-6.77,41700,{"date":825,"open":826,"high":796,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-05-13",5.48,5.91,0.4,7.26,85400,{"date":832,"open":678,"high":833,"low":696,"close":820,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":820},"2026-05-12",5.99,-0.1,-1.78,42000,{"date":838,"open":655,"high":839,"low":628,"close":729,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":729},"2026-05-11",5.75,5.274,1569.64,68900,{"date":844,"open":845,"high":846,"low":847,"close":848,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":848},"2026-05-08",0.368,0.37,0.324,0.336,-0.035,-9.43,636700,{"date":853,"open":854,"high":855,"low":845,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-05-07",0.396,0.42699999,0.37099999,-0.062,-14.32,781400,{"date":861,"open":862,"high":863,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-05-06",0.38,0.433,0.046,11.89,431200,{"date":868,"open":869,"high":869,"low":870,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-05-05",0.44100001,0.35499999,0.38699999,-6.5426,-94.42,748500,{"date":876,"open":877,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-05-04",7.7984,8.10224,6.88,6.9296,-1.0688,-13.36,42513,{"date":885,"open":886,"high":887,"low":888,"close":889,"change":890,"percent_change":891,"volume":892,"transactions":9,"vwap":889},"2026-05-01",7.8256,8.4736,7.8096,7.9984,7.4684,1409.13,22749,{"date":894,"open":895,"high":896,"low":895,"close":896,"change":897,"percent_change":277,"volume":898,"transactions":9,"vwap":896},"2026-04-30",0.47,0.52999997,0.021,602400,{"date":900,"open":901,"high":902,"low":903,"close":904,"change":774,"percent_change":765,"volume":905,"transactions":9,"vwap":904},"2026-04-29",0.52600002,0.55299997,0.48100001,0.509,2276100,{"date":907,"open":908,"high":909,"low":910,"close":911,"change":912,"percent_change":913,"volume":914,"transactions":9,"vwap":911},"2026-04-28",0.472,0.54400003,0.46000001,0.479,-0.042,-8.06,5477400,{"date":916,"open":917,"high":918,"low":919,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-04-27",0.56,0.60399997,0.505,0.52100003,0.057,12.28,25271400,{"date":925,"open":926,"high":895,"low":616,"close":927,"change":928,"percent_change":281,"volume":929,"transactions":9,"vwap":927},"2026-04-24",0.463,0.46399999,0.001,16360500,{"date":931,"open":932,"high":340,"low":933,"close":926,"change":217,"percent_change":934,"volume":935,"transactions":9,"vwap":926},"2026-04-23",0.48899999,0.44999999,-10.62,641100,{"date":937,"open":938,"high":939,"low":933,"close":939,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":939},"2026-04-22",0.454,0.51800001,0.065,14.35,340200,{"date":944,"open":945,"high":946,"low":947,"close":948,"change":949,"percent_change":510,"volume":950,"transactions":9,"vwap":948},"2026-04-21",0.46799999,0.48699999,0.44299999,0.45300001,-0.015,410100,{"date":952,"open":953,"high":340,"low":954,"close":945,"change":955,"percent_change":956,"volume":957,"transactions":9,"vwap":945},"2026-04-20",0.39899999,0.39500001,0.061,14.99,1162600,{"date":959,"open":960,"high":961,"low":962,"close":963,"change":964,"percent_change":965,"volume":966,"transactions":9,"vwap":963},"2026-04-17",0.405,0.42399999,0.39300001,0.40700001,-0.007,-1.69,359500,{"date":968,"open":871,"high":969,"low":862,"close":970,"change":971,"percent_change":570,"volume":972,"transactions":9,"vwap":970},"2026-04-16",0.44400001,0.414,-0.006,820100,{"date":974,"open":961,"high":969,"low":975,"close":976,"change":67,"percent_change":977,"volume":978,"transactions":9,"vwap":976},"2026-04-15",0.34,0.41999999,-10.64,1462900,{"date":980,"open":896,"high":981,"low":982,"close":895,"change":168,"percent_change":983,"volume":984,"transactions":9,"vwap":895},"2026-04-14",0.55000001,0.45100001,-21.01,2174400,{"date":986,"open":987,"high":988,"low":989,"close":990,"change":991,"percent_change":992,"volume":993,"transactions":9,"vwap":990},"2026-04-13",0.62,0.69800001,0.50199997,0.59500003,-0.046,-7.18,3669100,{"date":995,"open":996,"high":997,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-04-10",0.67699999,0.68000001,0.58499998,0.64099997,-0.322,-33.44,10605900,{"date":1004,"open":1005,"high":1006,"low":863,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-04-09",0.458,1.21,0.963,0.566,142.57,214995500,{"date":1012,"open":1013,"high":1014,"low":1013,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-04-08",0.391,0.41,0.39700001,0.037,10.28,24306500,{"date":1020,"open":1021,"high":1022,"low":1021,"close":1022,"change":339,"percent_change":686,"volume":1023,"transactions":9,"vwap":1022},"2026-04-07",0.31999999,0.36000001,33500,{"date":1025,"open":1026,"high":1027,"low":848,"close":975,"change":1028,"percent_change":697,"volume":1029,"transactions":9,"vwap":975},"2026-04-06",0.34299999,0.34400001,-0.004,15900,{"date":1031,"open":1032,"high":1033,"low":1034,"close":1027,"change":1035,"percent_change":1036,"volume":1037,"transactions":9,"vwap":1027},"2026-04-02",0.317,0.352,0.315,0.018,5.52,34700,{"date":1039,"open":1040,"high":1041,"low":1042,"close":1043,"change":1044,"percent_change":1045,"volume":1046,"transactions":9,"vwap":1043},"2026-04-01",0.31400001,0.33199999,0.29300001,0.32600001,0.032,10.88,68000,{"date":1048,"open":1040,"high":1049,"low":26,"close":1050,"change":1051,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1050},"2026-03-31",0.32499999,0.294,-0.024,-7.55,81600,{"date":1055,"open":1043,"high":1056,"low":1032,"close":1057,"change":1058,"percent_change":104,"volume":1059,"transactions":9,"vwap":1057},"2026-03-30",0.329,0.31799999,0.008,24600,{"date":1061,"open":1062,"high":1062,"low":1063,"close":1064,"change":307,"percent_change":1065,"volume":1066,"transactions":9,"vwap":1064},"2026-03-27",0.34999999,0.30000001,0.31,-11.43,130900,{"date":1068,"open":1069,"high":1070,"low":1062,"close":1062,"change":971,"percent_change":965,"volume":1071,"transactions":9,"vwap":1062},"2026-03-26",0.359,0.366,24700,{"date":1073,"open":856,"high":1074,"low":1075,"close":1075,"change":1076,"percent_change":1077,"volume":1078,"transactions":9,"vwap":1075},"2026-03-25",0.37799999,0.35600001,-0.013,-3.52,28400,{"date":1080,"open":1081,"high":1081,"low":845,"close":1082,"change":1083,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1082},"2026-03-24",0.39399999,0.36899999,-0.026,-6.58,35000,{"date":1087,"open":1088,"high":1089,"low":862,"close":954,"change":1090,"percent_change":317,"volume":1091,"transactions":9,"vwap":954},"2026-03-23",0.38100001,0.40200001,0.015,31600,{"date":1093,"open":871,"high":1094,"low":862,"close":862,"change":964,"percent_change":1095,"volume":1096,"transactions":9,"vwap":862},"2026-03-20",0.40000001,-1.81,33600,{"date":1098,"open":862,"high":1094,"low":862,"close":871,"change":1099,"percent_change":552,"volume":1100,"transactions":9,"vwap":871},"2026-03-19",0.007,45900,{"date":1102,"open":862,"high":1103,"low":862,"close":862,"change":1104,"percent_change":234,"volume":1105,"transactions":9,"vwap":862},"2026-03-18",0.41499999,-0.001,70400,{"date":1107,"open":1108,"high":976,"low":862,"close":1088,"change":1028,"percent_change":1109,"volume":1110,"transactions":9,"vwap":1088},"2026-03-17",0.38499999,-1.04,38400,{"date":1112,"open":1113,"high":1014,"low":1114,"close":1108,"change":971,"percent_change":1115,"volume":1116,"transactions":9,"vwap":1108},"2026-03-16",0.38999999,0.38299999,-1.53,53500,{"date":1118,"open":1119,"high":961,"low":1113,"close":1013,"change":1120,"percent_change":1121,"volume":1122,"transactions":9,"vwap":1013},"2026-03-13",0.41100001,-0.019,-4.63,86500,{"date":1124,"open":1125,"high":1125,"low":1126,"close":1014,"change":207,"percent_change":1127,"volume":1128,"transactions":9,"vwap":1014},"2026-03-12",0.42899999,0.40099999,-5.75,48100,{"date":1130,"open":1125,"high":945,"low":1125,"close":1131,"change":1104,"percent_change":1132,"volume":1133,"transactions":9,"vwap":1131},"2026-03-11",0.435,-0.23,105900,{"date":1135,"open":1136,"high":1137,"low":1103,"close":1138,"change":328,"percent_change":1139,"volume":1140,"transactions":9,"vwap":1138},"2026-03-10",0.426,0.449,0.43599999,2.35,73500,{"date":1142,"open":1143,"high":1143,"low":976,"close":1136,"change":964,"percent_change":1144,"volume":1145,"transactions":9,"vwap":1136},"2026-03-09",0.447,-1.62,40000,{"date":1147,"open":1148,"high":933,"low":1103,"close":863,"change":1149,"percent_change":1150,"volume":1151,"transactions":9,"vwap":863},"2026-03-06",0.428,0.006,1.41,94500,{"date":1153,"open":1154,"high":1155,"low":1154,"close":855,"change":1156,"percent_change":1157,"volume":1158,"transactions":9,"vwap":855},"2026-03-05",0.42300001,0.47400001,0.003,0.71,111300,{"date":1160,"open":976,"high":1161,"low":1162,"close":961,"change":1156,"percent_change":1157,"volume":1163,"transactions":9,"vwap":961},"2026-03-04",0.43399999,0.40799999,45500,{"date":1165,"open":1119,"high":1131,"low":1094,"close":1166,"change":1167,"percent_change":1168,"volume":1169,"transactions":9,"vwap":1166},"2026-03-03",0.421,0.002,0.48,108000,{"date":1171,"open":1094,"high":1166,"low":1113,"close":1172,"change":1173,"percent_change":1174,"volume":1175,"transactions":9,"vwap":1172},"2026-03-02",0.419,-0.017,-3.9,106500,{"date":1177,"open":1178,"high":616,"low":1178,"close":1138,"change":1179,"percent_change":1180,"volume":1181,"transactions":9,"vwap":1138},"2026-02-27",0.43000001,-0.005,-1.13,60100,{"date":1183,"open":1125,"high":869,"low":1184,"close":869,"change":1167,"percent_change":1185,"volume":1186,"transactions":9,"vwap":869},"2026-02-26",0.41800001,0.46,176900,{"date":1188,"open":1172,"high":616,"low":1014,"close":1189,"change":897,"percent_change":1190,"volume":1191,"transactions":9,"vwap":1189},"2026-02-25",0.43900001,5.02,120800,{"date":1193,"open":1194,"high":869,"low":1195,"close":1184,"change":1196,"percent_change":1197,"volume":1198,"transactions":9,"vwap":1184},"2026-02-24",0.41299999,0.412,-0.002,-0.48,130400,{"date":1200,"open":1201,"high":1202,"low":1094,"close":976,"change":1028,"percent_change":1203,"volume":1204,"transactions":9,"vwap":976},"2026-02-23",0.40900001,0.43799999,-0.94,110900,{"date":1206,"open":976,"high":616,"low":1126,"close":961,"change":1207,"percent_change":1208,"volume":1209,"transactions":9,"vwap":961},"2026-02-20",0.004,0.95,109300,{"date":1211,"open":1126,"high":976,"low":1013,"close":976,"change":1179,"percent_change":1212,"volume":1213,"transactions":9,"vwap":976},"2026-02-19",-1.18,152500,{"date":1215,"open":862,"high":1131,"low":862,"close":1216,"change":1217,"percent_change":306,"volume":1218,"transactions":9,"vwap":1216},"2026-02-18",0.42500001,0.016,449400,{"date":1220,"open":1221,"high":1222,"low":1062,"close":1201,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1201},"2026-02-17",0.461,0.76999998,-0.021,-4.88,7033800,{"date":1227,"open":1137,"high":1228,"low":1014,"close":1178,"change":1229,"percent_change":1230,"volume":1231,"transactions":9,"vwap":1178},"2026-02-13",0.486,-0.032,-6.93,185500,{"date":1233,"open":982,"high":1234,"low":982,"close":1235,"change":1149,"percent_change":1236,"volume":1237,"transactions":9,"vwap":1235},"2026-02-12",0.47999999,0.46200001,1.32,147800,{"date":1239,"open":1240,"high":1241,"low":1242,"close":1242,"change":1243,"percent_change":1244,"volume":1245,"transactions":9,"vwap":1242},"2026-02-11",0.55599999,0.56999999,0.456,-0.117,-20.42,273300,{"date":1247,"open":1248,"high":1249,"low":981,"close":1250,"change":1251,"percent_change":1252,"volume":1253,"transactions":9,"vwap":1250},"2026-02-10",0.60500002,0.60799998,0.57300001,-0.049,-7.88,265000,{"date":1255,"open":1256,"high":1257,"low":1256,"close":1258,"change":1259,"percent_change":498,"volume":1260,"transactions":9,"vwap":1258},"2026-02-09",0.60299999,0.65899998,0.62199998,0.028,364700,{"date":1262,"open":1263,"high":987,"low":1264,"close":1265,"change":1266,"percent_change":1267,"volume":1268,"transactions":9,"vwap":1265},"2026-02-06",0.60000002,0.54500002,0.59399998,-0.041,-6.46,474600,{"date":1270,"open":1271,"high":1272,"low":1273,"close":1274,"change":1275,"percent_change":826,"volume":1276,"transactions":9,"vwap":1274},"2026-02-05",0.611,0.65499997,0.602,0.63499999,0.033,648100,{"date":1278,"open":1263,"high":1279,"low":1280,"close":1273,"change":1281,"percent_change":1282,"volume":1283,"transactions":9,"vwap":1273},"2026-02-04",0.64999998,0.565,-0.078,-11.47,1633900,{"date":1285,"open":1286,"high":1287,"low":1248,"close":997,"change":242,"percent_change":1288,"volume":1289,"transactions":9,"vwap":997},"2026-02-03",0.73100001,0.74000001,-28.42,6549200,{"date":1291,"open":1292,"high":1293,"low":987,"close":1294,"change":1295,"percent_change":1296,"volume":1297,"transactions":9,"vwap":1294},"2026-02-02",1.18,1.19,0.94999999,0.617,185.29,212589800,{"date":1299,"open":1300,"high":1113,"low":1301,"close":1302,"change":1303,"percent_change":1304,"volume":1305,"transactions":9,"vwap":1302},"2026-01-30",0.35699999,0.322,0.333,-0.028,-7.76,57993800,{"date":1307,"open":1108,"high":954,"low":1022,"close":1308,"change":1120,"percent_change":1309,"volume":1310,"transactions":9,"vwap":1308},"2026-01-29",0.361,-5,42500,{"date":1312,"open":953,"high":953,"low":1313,"close":862,"change":558,"percent_change":558,"volume":1314,"transactions":9,"vwap":862},"2026-01-28",0.36500001,30000,{"date":1316,"open":1094,"high":1094,"low":856,"close":862,"change":1317,"percent_change":1318,"volume":1319,"transactions":9,"vwap":862},"2026-01-27",-0.008,-2.06,128700,{"date":1321,"open":1322,"high":1094,"low":1108,"close":1322,"change":1156,"percent_change":1323,"volume":1324,"transactions":9,"vwap":1322},"2026-01-26",0.38800001,0.78,63900,{"date":1326,"open":871,"high":1094,"low":856,"close":1108,"change":1327,"percent_change":1328,"volume":1329,"transactions":9,"vwap":1108},"2026-01-23",-0.009,-2.28,55000,{"date":1331,"open":1033,"high":954,"low":1027,"close":1081,"change":1332,"percent_change":1333,"volume":1334,"transactions":9,"vwap":1081},"2026-01-22",0.054,15.88,179700,{"date":1336,"open":1337,"high":862,"low":1337,"close":975,"change":558,"percent_change":558,"volume":1338,"transactions":9,"vwap":975},"2026-01-21",0.33000001,97000,{"date":1340,"open":1341,"high":856,"low":1021,"close":975,"change":1327,"percent_change":1342,"volume":1116,"transactions":9,"vwap":975},"2026-01-20",0.34599999,-2.58,{"date":1344,"open":862,"high":1113,"low":1021,"close":1345,"change":1083,"percent_change":1230,"volume":1346,"transactions":9,"vwap":1345},"2026-01-16",0.34900001,108400,{"date":1348,"open":960,"high":616,"low":1349,"close":1349,"change":1350,"percent_change":1351,"volume":1352,"transactions":9,"vwap":1349},"2026-01-15",0.375,-0.033,-8.09,130000,{"date":1354,"open":1355,"high":616,"low":1094,"close":1162,"change":1196,"percent_change":1356,"volume":1357,"transactions":9,"vwap":1162},"2026-01-14",0.43700001,-0.49,51100,{"date":1359,"open":1172,"high":1360,"low":1361,"close":1014,"change":1303,"percent_change":1362,"volume":1363,"transactions":9,"vwap":1014},"2026-01-13",0.44499999,0.403,-6.39,102500,{"date":1365,"open":1113,"high":1234,"low":1113,"close":1202,"change":1366,"percent_change":1367,"volume":1368,"transactions":9,"vwap":1202},"2026-01-12",0.048,12.31,644700,{"date":1370,"open":953,"high":953,"low":1371,"close":1113,"change":1327,"percent_change":1372,"volume":1373,"transactions":9,"vwap":1113},"2026-01-09",0.382,-2.26,46400,{"date":1375,"open":856,"high":953,"low":846,"close":953,"change":1035,"percent_change":602,"volume":1376,"transactions":9,"vwap":953},"2026-01-08",39100,{"date":1378,"open":856,"high":1322,"low":856,"close":1088,"change":1104,"percent_change":234,"volume":1379,"transactions":9,"vwap":1088},"2026-01-07",16300,{"date":1381,"open":1382,"high":954,"low":862,"close":1371,"change":1156,"percent_change":1383,"volume":1384,"transactions":9,"vwap":1371},"2026-01-06",0.389,0.79,48900,{"date":1386,"open":1062,"high":1108,"low":1062,"close":1387,"change":774,"percent_change":1388,"volume":1389,"transactions":9,"vwap":1387},"2026-01-05",0.37900001,8.6,160300,{"date":1391,"open":1034,"high":1022,"low":1034,"close":1345,"change":1275,"percent_change":1392,"volume":1393,"transactions":9,"vwap":1345},"2026-01-02",10.44,152000,{"date":1395,"open":862,"high":1113,"low":1034,"close":1396,"change":1397,"percent_change":1398,"volume":1399,"transactions":9,"vwap":1396},"2025-12-31",0.31600001,-0.052,-14.13,190000,{"date":1401,"open":1094,"high":1094,"low":1300,"close":845,"change":1402,"percent_change":1403,"volume":1404,"transactions":9,"vwap":845},"2025-12-30",-0.034,-8.46,141800,{"date":1406,"open":1407,"high":1103,"low":847,"close":1089,"change":1408,"percent_change":1409,"volume":1410,"transactions":9,"vwap":1089},"2025-12-29",0.32800001,0.051,14.53,348500,{"date":1412,"open":1413,"high":1014,"low":1413,"close":1414,"change":1415,"percent_change":1416,"volume":1417,"transactions":9,"vwap":1414},"2025-12-26",0.30500001,0.35100001,0.034,10.73,481500,{"date":1419,"open":975,"high":975,"low":1064,"close":1032,"change":1303,"percent_change":1420,"volume":1421,"transactions":9,"vwap":1032},"2025-12-24",-8.12,144000,{"date":1423,"open":1424,"high":1022,"low":975,"close":1424,"change":949,"percent_change":1425,"volume":1426,"transactions":9,"vwap":1424},"2025-12-23",0.345,-4.17,87400,{"date":1428,"open":963,"high":963,"low":975,"close":1022,"change":1429,"percent_change":1430,"volume":1431,"transactions":9,"vwap":1022},"2025-12-22",-0.023,-6.01,206600,{"date":1433,"open":1382,"high":1113,"low":862,"close":1114,"change":1434,"percent_change":1236,"volume":1435,"transactions":9,"vwap":1114},"2025-12-19",0.005,81100,{"date":1437,"open":1387,"high":1387,"low":1438,"close":1074,"change":1434,"percent_change":1439,"volume":1440,"transactions":9,"vwap":1074},"2025-12-18",0.373,1.34,41900,{"date":1442,"open":1438,"high":1438,"low":846,"close":1438,"change":558,"percent_change":558,"volume":1443,"transactions":9,"vwap":1438},"2025-12-17",29700,{"date":1445,"open":1201,"high":1201,"low":856,"close":1438,"change":638,"percent_change":1446,"volume":1447,"transactions":9,"vwap":1438},"2025-12-16",-7.44,71000,{"date":1449,"open":1131,"high":1131,"low":1113,"close":1361,"change":1083,"percent_change":1450,"volume":1451,"transactions":9,"vwap":1361},"2025-12-15",-6.06,116300,{"date":1453,"open":1454,"high":933,"low":1455,"close":1125,"change":1104,"percent_change":1132,"volume":1456,"transactions":9,"vwap":1125},"2025-12-12",0.43099999,0.42199999,67200,{"date":1458,"open":1125,"high":616,"low":1154,"close":1178,"change":291,"percent_change":1459,"volume":1460,"transactions":9,"vwap":1178},"2025-12-11",-2.27,30100,{"date":1462,"open":855,"high":616,"low":976,"close":616,"change":1058,"percent_change":1463,"volume":1464,"transactions":9,"vwap":616},"2025-12-10",1.85,68600,{"date":1466,"open":1467,"high":1467,"low":1154,"close":1468,"change":1469,"percent_change":1470,"volume":1471,"transactions":9,"vwap":1468},"2025-12-09",0.45199999,0.43200001,-0.014,-3.14,36400,{"date":1473,"open":1195,"high":933,"low":1195,"close":1474,"change":1475,"percent_change":796,"volume":1476,"transactions":9,"vwap":1474},"2025-12-08",0.44600001,0.026,91700,{"date":1478,"open":1014,"high":1189,"low":1014,"close":976,"change":1167,"percent_change":1168,"volume":1479,"transactions":9,"vwap":976},"2025-12-05",86700,{"date":1481,"open":854,"high":1172,"low":854,"close":1184,"change":1482,"percent_change":1483,"volume":1484,"transactions":9,"vwap":1184},"2025-12-04",0.009,2.2,101600,{"date":1486,"open":1014,"high":1119,"low":960,"close":1201,"change":1196,"percent_change":1356,"volume":1487,"transactions":9,"vwap":1201},"2025-12-03",56000,{"date":1489,"open":933,"high":982,"low":1014,"close":1119,"change":991,"percent_change":1490,"volume":1491,"transactions":9,"vwap":1119},"2025-12-02",-10.07,61400,{"date":1493,"open":1454,"high":910,"low":1454,"close":1494,"change":964,"percent_change":1495,"volume":1496,"transactions":9,"vwap":1494},"2025-12-01",0.45699999,-1.51,40500,{"date":1498,"open":895,"high":895,"low":1467,"close":927,"change":328,"percent_change":1483,"volume":1499,"transactions":9,"vwap":927},"2025-11-28",47000,{"date":1501,"open":982,"high":1234,"low":616,"close":938,"change":1502,"percent_change":1503,"volume":1504,"transactions":9,"vwap":938},"2025-11-26",0.014,3.18,198500,{"date":1506,"open":1387,"high":1507,"low":1387,"close":616,"change":1508,"percent_change":1509,"volume":1510,"transactions":9,"vwap":616},"2025-11-25",0.49700001,0.049,12.53,466600,{"date":1512,"open":1513,"high":953,"low":1514,"close":1013,"change":1156,"percent_change":1515,"volume":1352,"transactions":9,"vwap":1013},"2025-11-24",0.38600001,0.384,0.77,{"date":1517,"open":1094,"high":960,"low":1322,"close":1322,"change":1518,"percent_change":1519,"volume":1520,"transactions":9,"vwap":1322},"2025-11-21",-0.018,-4.43,114000,{"date":1522,"open":1523,"high":933,"low":1524,"close":1525,"change":1526,"percent_change":1527,"volume":1528,"transactions":9,"vwap":1525},"2025-11-20",0.44800001,0.37400001,0.40599999,-0.016,-3.79,219100,{"date":1530,"open":855,"high":910,"low":1014,"close":1455,"change":1518,"percent_change":1531,"volume":1532,"transactions":9,"vwap":1455},"2025-11-19",-4.09,120900,{"date":1534,"open":1178,"high":933,"low":1178,"close":616,"change":1482,"percent_change":1535,"volume":1536,"transactions":9,"vwap":616},"2025-11-18",2.09,272600,{"date":1538,"open":895,"high":895,"low":1148,"close":1454,"change":1518,"percent_change":1539,"volume":1540,"transactions":9,"vwap":1454},"2025-11-17",-4.01,217300,{"date":1542,"open":1543,"high":895,"low":869,"close":1137,"change":1051,"percent_change":1544,"volume":1545,"transactions":9,"vwap":1137},"2025-11-14",0.45899999,-5.07,158400,{"date":1547,"open":911,"high":1507,"low":926,"close":1548,"change":1051,"percent_change":1549,"volume":1550,"transactions":9,"vwap":1548},"2025-11-13",0.47299999,-4.83,202700,{"date":1552,"open":340,"high":1553,"low":895,"close":1507,"change":1317,"percent_change":1554,"volume":1555,"transactions":9,"vwap":1507},"2025-11-12",0.50099999,-1.58,91300,{"date":1557,"open":933,"high":1558,"low":933,"close":919,"change":105,"percent_change":1388,"volume":1559,"transactions":9,"vwap":919},"2025-11-11",0.50999999,124800,{"date":1561,"open":1562,"high":1562,"low":1221,"close":1563,"change":849,"percent_change":1564,"volume":1565,"transactions":9,"vwap":1563},"2025-11-10",0.49900001,0.465,-7,46200,{"date":1567,"open":1568,"high":1553,"low":1360,"close":340,"change":1156,"percent_change":1569,"volume":1570,"transactions":9,"vwap":340},"2025-11-07",0.49000001,0.6,247500,{"date":1572,"open":1573,"high":1573,"low":1568,"close":1507,"change":1574,"percent_change":1575,"volume":1576,"transactions":9,"vwap":1507},"2025-11-06",0.54900002,-0.038,-7.1,170500,{"date":1578,"open":1558,"high":1579,"low":1558,"close":1580,"change":1482,"percent_change":1581,"volume":1582,"transactions":9,"vwap":1580},"2025-11-05",0.54100001,0.53500003,1.71,189800,{"date":1584,"open":1585,"high":1586,"low":1568,"close":901,"change":857,"percent_change":1587,"volume":1588,"transactions":9,"vwap":901},"2025-11-04",0.54000002,0.57099998,-10.54,411400,{"date":1590,"open":1263,"high":1591,"low":1592,"close":1593,"change":1594,"percent_change":169,"volume":1595,"transactions":9,"vwap":1593},"2025-11-03",0.62900001,0.58200002,0.588,-0.029,223400,{"date":1597,"open":1598,"high":1599,"low":1598,"close":1600,"change":1076,"percent_change":1318,"volume":1601,"transactions":9,"vwap":1600},"2025-10-31",0.61000001,0.64300001,0.61699998,118500,{"date":1603,"open":1604,"high":997,"low":1258,"close":1605,"change":1606,"percent_change":1607,"volume":1608,"transactions":9,"vwap":1605},"2025-10-30",0.671,0.63,-0.069,-9.87,254100,{"date":1610,"open":1611,"high":1612,"low":1279,"close":1613,"change":1614,"percent_change":1615,"volume":1616,"transactions":9,"vwap":1613},"2025-10-29",0.66000003,0.745,0.699,0.041,6.23,453100,{"date":1618,"open":1591,"high":1611,"low":1619,"close":1620,"change":971,"percent_change":1621,"volume":1622,"transactions":9,"vwap":1620},"2025-10-28",0.60100001,0.65799999,-0.9,586800,{"date":1624,"open":1625,"high":1625,"low":1599,"close":1626,"change":964,"percent_change":1109,"volume":1627,"transactions":9,"vwap":1626},"2025-10-27",0.70999998,0.66399997,127400,{"date":1629,"open":1630,"high":1625,"low":1630,"close":1604,"change":1303,"percent_change":1539,"volume":1631,"transactions":9,"vwap":1604},"2025-10-24",0.67000002,135100,{"date":1633,"open":997,"high":1634,"low":997,"close":1613,"change":1635,"percent_change":1636,"volume":1637,"transactions":9,"vwap":1613},"2025-10-23",0.72000003,0.027,4.02,160500,{"date":1639,"open":1640,"high":1641,"low":1642,"close":1643,"change":217,"percent_change":1644,"volume":1645,"transactions":9,"vwap":1643},"2025-10-22",0.72500002,0.727,0.653,0.67199999,-7.57,294300,{"date":1647,"open":1648,"high":1649,"low":1650,"close":1641,"change":1350,"percent_change":1651,"volume":1652,"transactions":9,"vwap":1641},"2025-10-21",0.71499997,0.75800002,0.69,-4.34,212600,{"date":1654,"open":1655,"high":1656,"low":1657,"close":1658,"change":1659,"percent_change":53,"volume":1660,"transactions":9,"vwap":1658},"2025-10-20",0.75,0.76899999,0.722,0.75999999,0.013,149500,{"date":1662,"open":1655,"high":1663,"low":1664,"close":1664,"change":1665,"percent_change":1666,"volume":1667,"transactions":9,"vwap":1664},"2025-10-17",0.80900002,0.74699998,-0.063,-7.78,239000,{"date":1669,"open":1670,"high":1671,"low":1672,"close":1673,"change":1606,"percent_change":1674,"volume":1637,"transactions":9,"vwap":1673},"2025-10-16",0.82099998,0.87400001,0.80000001,0.81,-7.85,{"date":1676,"open":1677,"high":1678,"low":1679,"close":1678,"change":1680,"percent_change":1681,"volume":1682,"transactions":9,"vwap":1678},"2025-10-15",0.82999998,0.87900001,0.81199998,0.067,8.25,321500,{"date":1684,"open":1222,"high":1677,"low":1685,"close":1679,"change":1044,"percent_change":357,"volume":1686,"transactions":9,"vwap":1679},"2025-10-14",0.75400001,288100,{"date":1688,"open":1655,"high":1689,"low":1690,"close":1689,"change":1691,"percent_change":1692,"volume":1693,"transactions":9,"vwap":1689},"2025-10-13",0.77999997,0.72600001,0.035,4.7,345500,{"date":1695,"open":1696,"high":1696,"low":1287,"close":1612,"change":1697,"percent_change":1698,"volume":1699,"transactions":9,"vwap":1612},"2025-10-10",0.87,-0.067,-8.25,699300,{"date":1701,"open":1702,"high":1703,"low":1679,"close":1679,"change":1704,"percent_change":1705,"volume":1706,"transactions":9,"vwap":1679},"2025-10-09",0.81900001,0.85100001,-0.044,-5.14,677600,{"date":1708,"open":1696,"high":1709,"low":1710,"close":1711,"change":1223,"percent_change":651,"volume":1712,"transactions":9,"vwap":1711},"2025-10-08",0.87300003,0.81300002,0.85600001,619500,{"date":1714,"open":1715,"high":1716,"low":1717,"close":1718,"change":1719,"percent_change":1720,"volume":1721,"transactions":9,"vwap":1718},"2025-10-07",0.88999999,0.92900002,0.85799998,0.87699997,-0.123,-12.3,1379500,{"date":1723,"open":1724,"high":1725,"low":31,"close":31,"change":471,"percent_change":1726,"volume":1727,"transactions":9,"vwap":31},"2025-10-06",1.01,1.03,-6.54,1104900,{"date":1729,"open":1730,"high":1730,"low":31,"close":1731,"change":132,"percent_change":1732,"volume":1733,"transactions":9,"vwap":1731},"2025-10-03",1.16,1.07,7,3689900,{"date":1735,"open":1736,"high":1737,"low":31,"close":31,"change":105,"percent_change":1738,"volume":1739,"transactions":9,"vwap":31},"2025-10-02",1.23,1.25,4.17,23290000,{"date":1741,"open":1742,"high":1743,"low":1672,"close":1744,"change":188,"percent_change":1745,"volume":1746,"transactions":9,"vwap":1744},"2025-10-01",1.04,1.17,0.95999998,-25.58,5808900,{"date":1748,"open":1749,"high":1750,"low":1751,"close":19,"change":1752,"percent_change":1753,"volume":1754,"transactions":9,"vwap":19},"2025-09-30",10.5,11.59,1.26,-9.21,-87.71,19721978,{"date":1756,"open":1757,"high":1758,"low":1759,"close":1749,"change":1760,"percent_change":1761,"volume":1762,"transactions":9,"vwap":1749},"2025-09-29",11.37,11.55,10,-1.1,-9.48,813600,{"date":1764,"open":1765,"high":1766,"low":1765,"close":1767,"change":1768,"percent_change":1769,"volume":1770,"transactions":9,"vwap":1767},"2025-09-26",8.83,11.8,11.6,2.4,26.09,1436200,{"date":1772,"open":1773,"high":1774,"low":1775,"close":1776,"change":1777,"percent_change":1778,"volume":1779,"transactions":9,"vwap":1776},"2025-09-25",7.3,9.667,7.175,9.2,1.83,24.83,837600,{"date":1781,"open":1782,"high":1783,"low":1782,"close":1784,"change":895,"percent_change":1785,"volume":1786,"transactions":9,"vwap":1784},"2025-09-24",6.56,7.49,7.37,6.81,1422700,{"date":1788,"open":1789,"high":1790,"low":1789,"close":1791,"change":149,"percent_change":113,"volume":1792,"transactions":9,"vwap":1791},"2025-09-23",6.52,7.375,6.9,1862700,{"date":1794,"open":1795,"high":1796,"low":1797,"close":1798,"change":1799,"percent_change":1800,"volume":1801,"transactions":9,"vwap":1798},"2025-09-22",7.43,7.77,6.5,6.73,-1.17,-14.81,1380900,{"date":1803,"open":1804,"high":1804,"low":1805,"close":1806,"change":358,"percent_change":1180,"volume":1807,"transactions":9,"vwap":1806},"2025-09-19",8.28,7.38,7.9,1517300,{"date":1809,"open":1810,"high":1811,"low":1812,"close":1813,"change":20,"percent_change":1814,"volume":1815,"transactions":9,"vwap":1813},"2025-09-18",7.64,8.2,7.41,7.99,1.14,632100,{"date":1817,"open":1806,"high":1818,"low":1819,"close":1806,"change":622,"percent_change":1820,"volume":1821,"transactions":9,"vwap":1806},"2025-09-17",8.55,7.34,-1.37,1064700,{"date":1823,"open":1806,"high":1824,"low":1806,"close":1825,"change":527,"percent_change":1826,"volume":1827,"transactions":9,"vwap":1825},"2025-09-16",8.75,8.01,-3.49,275600,{"date":1829,"open":1830,"high":1831,"low":1832,"close":1833,"change":1006,"percent_change":1834,"volume":1835,"transactions":9,"vwap":1833},"2025-09-15",6.99,8.35,6.497,8.3,17.07,576100,{"date":1837,"open":1838,"high":1839,"low":1840,"close":1841,"change":1842,"percent_change":1843,"volume":1844,"transactions":9,"vwap":1841},"2025-09-12",6.92,7.21,5.65,7.09,0.85,13.62,454000,{"date":1846,"open":1847,"high":1848,"low":1847,"close":1849,"change":1850,"percent_change":1851,"volume":1852,"transactions":9,"vwap":1849},"2025-09-11",5.23,7.04,6.24,0.89,16.64,499900,{"date":1854,"open":680,"high":790,"low":1855,"close":1856,"change":178,"percent_change":1857,"volume":1858,"transactions":9,"vwap":1856},"2025-09-10",5.202,5.35,3.68,316600,{"date":1860,"open":557,"high":688,"low":583,"close":649,"change":149,"percent_change":1861,"volume":1862,"transactions":9,"vwap":649},"2025-09-09",3.41,320900,{"date":1864,"open":508,"high":643,"low":304,"close":551,"change":178,"percent_change":268,"volume":1865,"transactions":9,"vwap":551},"2025-09-08",332700,{"date":1867,"open":621,"high":1868,"low":621,"close":516,"change":1869,"percent_change":1870,"volume":1871,"transactions":9,"vwap":516},"2025-09-05",5.515,0.29,6.43,523900,{"date":1873,"open":1874,"high":1875,"low":628,"close":628,"change":1876,"percent_change":1877,"volume":1878,"transactions":9,"vwap":628},"2025-09-04",5.73,6.026,-1.38,-23.43,401400,{"date":1880,"open":1881,"high":1882,"low":655,"close":724,"change":1883,"percent_change":1884,"volume":1885,"transactions":9,"vwap":724},"2025-09-03",7.45,8.05,-1.45,-19.75,413800,{"date":1887,"open":1813,"high":1824,"low":1732,"close":1819,"change":1888,"percent_change":1889,"volume":1890,"transactions":9,"vwap":1819},"2025-09-02",-0.53,-6.73,360800,{"date":1892,"open":1798,"high":1893,"low":1894,"close":1895,"change":1896,"percent_change":1897,"volume":1898,"transactions":9,"vwap":1895},"2025-08-29",8.1,6.603,7.87,1.06,15.57,346900,{"date":1900,"open":1830,"high":1881,"low":1901,"close":1785,"change":751,"percent_change":1902,"volume":1410,"transactions":9,"vwap":1785},"2025-08-28",6.601,-6.2,{"date":1904,"open":773,"high":1905,"low":773,"close":829,"change":1292,"percent_change":1906,"volume":1907,"transactions":9,"vwap":829},"2025-08-27",7.83,19.41,308000,{"date":1909,"open":1819,"high":1910,"low":1911,"close":1912,"change":1913,"percent_change":1914,"volume":1915,"transactions":9,"vwap":1912},"2025-08-26",7.67,4.344,6.08,-1.41,-18.83,332600,{"date":1917,"open":749,"high":1895,"low":643,"close":1783,"change":1918,"percent_change":1919,"volume":1920,"transactions":9,"vwap":1783},"2025-08-25",2.41,47.44,823300,{"date":1922,"open":1923,"high":672,"low":1924,"close":1925,"change":1926,"percent_change":1927,"volume":1928,"transactions":9,"vwap":1925},"2025-08-22",4.33,4.31,5.08,0.58,12.89,266000,{"date":1930,"open":1931,"high":1932,"low":257,"close":1932,"change":1933,"percent_change":1934,"volume":942,"transactions":9,"vwap":1932},"2025-08-21",3.59,4.5,0.875,24.14,{"date":1936,"open":1937,"high":1938,"low":1939,"close":1940,"change":1941,"percent_change":1942,"volume":1943,"transactions":9,"vwap":1940},"2025-08-20",3.61,3.672,3.36,3.625,0.115,3.28,319000,{"date":1945,"open":1946,"high":1946,"low":251,"close":259,"change":115,"percent_change":1947,"volume":1948,"transactions":9,"vwap":259},"2025-08-19",3.75,-4.36,289200,{"date":1950,"open":1951,"high":290,"low":1952,"close":373,"change":358,"percent_change":651,"volume":1953,"transactions":9,"vwap":373},"2025-08-18",3.8,3.65,435500,{"date":1955,"open":383,"high":305,"low":1956,"close":1956,"change":318,"percent_change":1957,"volume":1958,"transactions":9,"vwap":1956},"2025-08-15",3.76,-3.09,76500,{"date":1960,"open":1937,"high":1961,"low":413,"close":348,"change":1962,"percent_change":1963,"volume":1964,"transactions":9,"vwap":348},"2025-08-14",3.948,0.27,7.48,628700,{"date":1966,"open":348,"high":1924,"low":413,"close":1937,"change":803,"percent_change":1967,"volume":1968,"transactions":9,"vwap":1937},"2025-08-13",-9.75,427500,{"date":1970,"open":337,"high":1971,"low":1972,"close":304,"change":1973,"percent_change":1974,"volume":1975,"transactions":9,"vwap":304},"2025-08-12",4.29,3.54,0.08,2.04,353100,{"date":1977,"open":1978,"high":1979,"low":267,"close":386,"change":1980,"percent_change":1981,"volume":1982,"transactions":9,"vwap":386},"2025-08-11",4.26,4.79,-1.56,-28.47,896500,{"date":38,"open":1984,"high":34,"low":557,"close":826,"change":1985,"percent_change":1986,"volume":1987,"transactions":9,"vwap":826},8.8,-3.32,-37.73,1995000,{"status":1989,"indices":1990,"watchlist":2031,"sectors":2051,"benchmarks":2100},"success",[1991,1999,2005,2011,2017,2024],{"symbol":1992,"name":1993,"price":1994,"change":1995,"pct_change":1996,"is_up":1997,"sparkline":1998,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":2000,"name":2001,"price":2002,"change":2003,"pct_change":31,"is_up":1997,"sparkline":2004,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":2006,"name":2007,"price":2008,"change":2009,"pct_change":775,"is_up":1997,"sparkline":2010,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":2012,"name":2013,"price":2014,"change":2015,"pct_change":1293,"is_up":1997,"sparkline":2016,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":2018,"name":2019,"price":2020,"change":2021,"pct_change":2022,"is_up":1997,"sparkline":2023,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":2025,"name":2026,"price":2027,"change":2028,"pct_change":2029,"is_up":13,"sparkline":2030,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[2032,2037,2044],{"symbol":2033,"name":2034,"price":2035,"change":215,"pct_change":1439,"is_up":1997,"sparkline":2036,"date":5},"NVDA","NVIDIA Corp",233.95,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":2038,"name":2039,"price":2040,"change":2041,"pct_change":2042,"is_up":1997,"sparkline":2043,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":2045,"name":2046,"price":2047,"change":2048,"pct_change":2049,"is_up":1997,"sparkline":2050,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[2052,2056,2061,2065,2070,2074,2078,2082,2087,2091,2095],{"name":2053,"etf":2054,"change":1724,"price":2055,"is_up":1997},"Technology","XLK",199.81,{"name":2057,"etf":2058,"change":2059,"price":2060,"is_up":1997},"Financials","XLF",0.06,53.49,{"name":2062,"etf":2063,"change":291,"price":2064,"is_up":13},"Healthcare","XLV",166.18,{"name":2066,"etf":2067,"change":2068,"price":2069,"is_up":1997},"Consumer Cycl","XLY",1.13,110.04,{"name":2071,"etf":2072,"change":329,"price":2073,"is_up":1997},"Consumer Staples","XLP",80.53,{"name":2075,"etf":2076,"change":828,"price":2077,"is_up":1997},"Energy","XLE",62.95,{"name":2079,"etf":2080,"change":1323,"price":2081,"is_up":1997},"Industrials","XLI",169.95,{"name":2083,"etf":2084,"change":2085,"price":2086,"is_up":1997},"Materials","XLB",0.66,48.86,{"name":2088,"etf":2089,"change":97,"price":2090,"is_up":1997},"Real Estate","XLRE",40.81,{"name":2092,"etf":2093,"change":862,"price":2094,"is_up":1997},"Utilities","XLU",39.83,{"name":2096,"etf":2097,"change":2098,"price":2099,"is_up":1997},"Comm Services","XLC",0.35,110.32,[2101,2106,2110,2114],{"ticker":2102,"name":2103,"price":2104,"change":2105,"is_up":1997},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":2107,"name":2108,"price":2109,"change":2042,"is_up":1997},"QQQ","Invesco QQQ Trust",749.58,{"ticker":2111,"name":2112,"price":2113,"change":775,"is_up":1997},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":2115,"name":2116,"price":2117,"change":2022,"is_up":1997},"IWM","iShares Russell 2000",281.52]