[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLN":3,"homepage-market-summary":30,"stock-options-DLN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DLN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. LargeCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3931,2.34,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.78,97.73,97.99,97.4572,97.26,0.52,0.53,206784.76459,101.8299,85.29,165859.61059027887,75.5,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":558,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,20,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,218,227,237,250,263,275,287,299,313,329,346,362,378,396,413,430,447,464,480,496,512,528,543],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"DLN   261016C00070000",25.2,30,0.1527,0.026848,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00070000",2.65,0.0895,{"strike":211,"call":212,"put":216,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":213,"symbol":213,"bid":214,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DLN   261016C00075000",20.2,0.028765,{"contract_symbol":217,"symbol":217,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00075000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":221,"symbol":221,"bid":222,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"DLN   261016C00080000",16,0.1525,0.030684,{"contract_symbol":226,"symbol":226,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00080000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":230,"symbol":230,"bid":231,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":232,"in_the_money":11},"DLN   261016C00084000",12,0.032217,{"contract_symbol":234,"symbol":234,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00084000",2,0.0894,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DLN   261016C00085000",11,15,0.999999,0.000002,-0.000001,0.000001,0.032602,{"contract_symbol":249,"symbol":249,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00085000",{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DLN   261016C00086000",10,14,0.999992,0.000013,-0.000004,0.000007,0.032984,{"contract_symbol":262,"symbol":262,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00086000",{"strike":264,"call":265,"put":273,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":266,"symbol":266,"bid":267,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"DLN   261016C00087000",9,0.999957,0.000062,-0.000019,0.000034,0.033368,{"contract_symbol":274,"symbol":274,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00087000",{"strike":276,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":278,"symbol":278,"bid":279,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DLN   261016C00088000",8,0.999799,0.00026,-0.000079,0.000146,0.033744,{"contract_symbol":286,"symbol":286,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00088000",{"strike":288,"call":289,"put":297,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":290,"symbol":290,"bid":291,"ask":241,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DLN   261016C00089000",7,0.999224,0.000913,-0.000278,0.000511,0.034107,{"contract_symbol":298,"symbol":298,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DLN   261016P00089000",{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":302,"symbol":302,"bid":303,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":223,"implied_volatility":223,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DLN   261016C00090000",6,3,0.99737,0.002782,-0.000847,0.001556,0.03442,{"contract_symbol":311,"symbol":311,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":245,"gamma":312,"theta":181,"vega":246,"rho":181,"in_the_money":74},"DLN   261016P00090000",0.000003,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":316,"symbol":316,"bid":317,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"DLN   261016C00091000",5,0.992255,0.007294,-0.002221,0.00408,0.03461,{"contract_symbol":324,"symbol":324,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":245,"in_the_money":74},"DLN   261016P00091000",-0.00002,0.00005,-0.000005,0.000017,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":332,"symbol":332,"bid":333,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"DLN   261016C00092000",4,0.979947,0.016597,-0.005064,0.009292,0.034525,{"contract_symbol":340,"symbol":340,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"DLN   261016P00092000",-0.000244,0.000533,-0.000056,0.000175,-0.000009,{"strike":347,"call":348,"put":355,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":349,"symbol":349,"bid":304,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DLN   261016C00093000",0.954763,0.032591,-0.009923,0.018228,0.033953,{"contract_symbol":356,"symbol":356,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"DLN   261016P00093000",-0.002064,0.003807,-0.000399,0.001249,-0.000078,{"strike":363,"call":364,"put":371,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":365,"symbol":365,"bid":235,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"DLN   261016C00094000",0.908806,0.056087,-0.017114,0.031402,0.032584,{"contract_symbol":372,"symbol":372,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DLN   261016P00094000",-0.011972,0.018187,-0.001907,0.005969,-0.000452,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":223,"implied_volatility":223,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"DLN   261016C00095000",2.45,3.6,0.836596,0.084458,-0.025714,0.047237,0.030211,{"contract_symbol":390,"symbol":390,"bid":181,"ask":152,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"DLN   261016P00095000",-0.048941,0.059189,-0.006199,0.019415,-0.001849,{"strike":397,"call":398,"put":406,"callItm":11,"putItm":74,"isAtm":11},96,{"contract_symbol":399,"symbol":399,"bid":400,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"DLN   261016C00096000",0.3,0.735652,0.112006,-0.034101,0.062645,0.026724,{"contract_symbol":407,"symbol":407,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"DLN   261016P00096000",-0.14528,0.133157,-0.013961,0.043702,-0.005498,{"strike":414,"call":415,"put":423,"callItm":11,"putItm":74,"isAtm":11},97,{"contract_symbol":416,"symbol":416,"bid":181,"ask":304,"last":417,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":204,"implied_volatility":204,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"DLN   261016C00097000",2.25,0.611333,0.131098,-0.040001,0.0734,0.022315,{"contract_symbol":424,"symbol":424,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"DLN   261016P00097000",-0.320629,0.208941,-0.021881,0.068538,-0.012163,{"strike":431,"call":432,"put":440,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":433,"symbol":433,"bid":181,"ask":235,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":223,"implied_volatility":223,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"DLN   261016C00098000",2.5,0.475956,0.136344,-0.041511,0.076258,0.017444,{"contract_symbol":441,"symbol":441,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"DLN   261016P00098000",-0.547542,0.231113,-0.024232,0.075852,-0.020841,{"strike":448,"call":449,"put":457,"callItm":74,"putItm":11,"isAtm":11},99,{"contract_symbol":450,"symbol":450,"bid":181,"ask":235,"last":451,"change":181,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":204,"implied_volatility":204,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"DLN   261016C00099000",1.8,0.344677,0.125969,-0.038437,0.070529,0.012672,{"contract_symbol":458,"symbol":458,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"DLN   261016P00099000",-0.757616,0.18236,-0.01912,0.059851,-0.028973,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":11},100,{"contract_symbol":467,"symbol":467,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"DLN   261016C00100000",0.230913,0.104084,-0.031759,0.058275,0.008511,{"contract_symbol":474,"symbol":474,"bid":45,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"DLN   261016P00100000",-0.89832,0.103648,-0.010867,0.034018,-0.034572,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":483,"symbol":483,"bid":181,"ask":235,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":223,"implied_volatility":223,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"DLN   261016C00101000",0.142358,0.077075,-0.023466,0.043108,0.005258,{"contract_symbol":490,"symbol":490,"bid":235,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"DLN   261016P00101000",-0.967095,0.042853,-0.004493,0.014064,-0.037512,{"strike":497,"call":498,"put":505,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":499,"symbol":499,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"DLN   261016C00102000",0.081042,0.051346,-0.015667,0.028748,0.002998,{"contract_symbol":506,"symbol":506,"bid":304,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"DLN   261016P00102000",-0.991873,0.012975,-0.001359,0.004256,-0.038819,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":515,"symbol":515,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"DLN   261016C00103000",0.042151,0.030785,-0.009373,0.017218,0.001562,{"contract_symbol":522,"symbol":522,"bid":333,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"DLN   261016P00103000",-0.998454,0.002927,-0.000307,0.000961,-0.039446,{"strike":191,"call":529,"put":536,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":530,"symbol":530,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":74},"DLN   261016C00104000",0.020305,0.016774,-0.005118,0.009392,0.000753,{"contract_symbol":537,"symbol":537,"bid":317,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"DLN   261016P00104000",-0.999777,0.000489,-0.000051,0.00016,-0.039881,{"strike":544,"call":545,"put":552,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":546,"symbol":546,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":74},"DLN   261016C00105000",0.008954,0.008276,-0.002525,0.004634,0.000332,{"contract_symbol":553,"symbol":553,"bid":303,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":554,"gamma":269,"theta":555,"vega":556,"rho":557,"in_the_money":11},"DLN   261016P00105000",-0.999975,-0.000007,0.00002,-0.04027,"2026-10-03T20:14:49.326155+00:00"]