[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLO":3,"stock-options-DLO":33,"homepage-market-summary":413},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"DLO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"DLocal Limited Class A Common Shares","Nasdaq",null,"Common Stock","DLocal Ltd is focused on making the complex simple, redefining the online payment experience in emerging markets. Through its technology platform, One dLocal, the company enables world-wide enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. The company earns revenue from fees charged to merchants in connection with payment processing services for cross-border and local payment transactions. The company operates in a single operating segment, which is payment processing. The company's geographical segments include Latin America and Non-Latin America, with a majority of its revenue being generated from Brazil in the Latin America region.","1,274",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.7233,0.786664,"Quarterly",{"close":19,"open":20,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},13.745,13.94,13.52,13.73,0.015,0.11,1211649.43694,16690,13.7097,16.78,10.64,2025209.2584415579,50.6,1341,{"status":34,"has_options":35,"symbol":4,"underlying_price":36,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":81,"updated_at":412,"task_id":9},"SUCCESS",true,13.74,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},9,13118,0.29,[48,49,53,57,61,65,69,73,77],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",77,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-01-15",105,"270115",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-02-19",140,"270219",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-05-21",231,"270521",{"date":70,"label":70,"type":39,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-12-17",441,"271217",{"date":74,"label":74,"type":39,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2028-01-21",476,"280121",{"date":78,"label":78,"type":39,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2029-01-19",840,"290119",[82,96,105,116,134,152,172,191,215,240,264,287,308,325,341,354,367,375,383,394,403],{"strike":83,"call":84,"put":92,"callItm":35,"putItm":13,"isAtm":13},5,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":91,"in_the_money":35},"DLO   261016C00005000",8.2,9.2,0,0.6565,1,0.001917,{"contract_symbol":93,"symbol":93,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":95,"implied_volatility":95,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016P00005000",0.3,0.7497,{"strike":97,"call":98,"put":102,"callItm":35,"putItm":13,"isAtm":13},6,{"contract_symbol":99,"symbol":99,"bid":100,"ask":86,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":101,"in_the_money":35},"DLO   261016C00006000",7.2,0.002301,{"contract_symbol":103,"symbol":103,"bid":88,"ask":94,"last":24,"change":88,"changePercent":9,"volume":88,"openInterest":104,"open_interest":104,"iv":95,"implied_volatility":95,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016P00006000",3,{"strike":106,"call":107,"put":111,"callItm":35,"putItm":13,"isAtm":13},7,{"contract_symbol":108,"symbol":108,"bid":109,"ask":100,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":110,"in_the_money":35},"DLO   261016C00007000",6.2,0.002684,{"contract_symbol":112,"symbol":112,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":95,"implied_volatility":95,"delta":113,"gamma":114,"theta":115,"vega":88,"rho":88,"in_the_money":13},"DLO   261016P00007000",-0.000002,0.000004,-0.000001,{"strike":117,"call":118,"put":127,"callItm":35,"putItm":13,"isAtm":13},8,{"contract_symbol":119,"symbol":119,"bid":120,"ask":109,"last":121,"change":88,"changePercent":9,"volume":88,"openInterest":90,"open_interest":90,"iv":89,"implied_volatility":89,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":35},"DLO   261016C00008000",5.2,7.05,0.99999,0.000026,-0.000003,0.000001,0.003068,{"contract_symbol":128,"symbol":128,"bid":88,"ask":94,"last":129,"change":88,"changePercent":9,"volume":88,"openInterest":104,"open_interest":104,"iv":95,"implied_volatility":95,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":88,"in_the_money":13},"DLO   261016P00008000",0.12,-0.000089,0.000177,-0.000026,0.00001,{"strike":44,"call":135,"put":143,"callItm":35,"putItm":13,"isAtm":13},{"contract_symbol":136,"symbol":136,"bid":137,"ask":120,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":35},"DLO   261016C00009000",4.4,0.999587,0.000844,-0.000094,0.00004,0.003449,{"contract_symbol":144,"symbol":144,"bid":88,"ask":94,"last":145,"change":88,"changePercent":9,"volume":88,"openInterest":146,"open_interest":146,"iv":95,"implied_volatility":95,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":13},"DLO   261016P00009000",0.05,10,-0.001614,0.002589,-0.000375,0.00014,-0.000009,{"strike":146,"call":153,"put":164,"callItm":35,"putItm":13,"isAtm":13},{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":157,"change":88,"changePercent":9,"volume":88,"openInterest":158,"open_interest":158,"iv":89,"implied_volatility":89,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":35},"DLO   261016C00010000",3.4,4.2,5.65,2,0.994205,0.009348,-0.001038,0.000443,0.003803,{"contract_symbol":165,"symbol":165,"bid":88,"ask":145,"last":145,"change":88,"changePercent":9,"volume":88,"openInterest":166,"open_interest":166,"iv":95,"implied_volatility":95,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":13},"DLO   261016P00010000",15,-0.012955,0.016568,-0.0024,0.000897,-0.000072,{"strike":173,"call":174,"put":183,"callItm":35,"putItm":13,"isAtm":13},11,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":35},"DLO   261016C00011000",2.45,3.3,0.962707,0.046144,-0.005125,0.002187,0.004012,{"contract_symbol":184,"symbol":184,"bid":88,"ask":94,"last":129,"change":88,"changePercent":9,"volume":88,"openInterest":185,"open_interest":185,"iv":95,"implied_volatility":95,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":13},"DLO   261016P00011000",17,-0.057237,0.056989,-0.008255,0.003084,-0.000321,{"strike":192,"call":193,"put":205,"callItm":35,"putItm":13,"isAtm":35},12,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":88,"changePercent":9,"volume":88,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"DLO   261016C00012000",1.5,2.15,1.85,21,0.4779,0.93031,0.104215,-0.006133,0.003595,0.004219,{"contract_symbol":206,"symbol":206,"bid":88,"ask":207,"last":145,"change":88,"changePercent":9,"volume":88,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":13},"DLO   261016P00012000",0.2,26,0.5258,-0.088128,0.113166,-0.008062,0.004295,-0.000487,{"strike":216,"call":217,"put":228,"callItm":35,"putItm":13,"isAtm":35},13,{"contract_symbol":218,"symbol":218,"bid":219,"ask":90,"last":220,"change":88,"changePercent":9,"volume":88,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"DLO   261016C00013000",0.65,1.45,27,0.2945,0.832383,0.316959,-0.007083,0.006737,0.004076,{"contract_symbol":229,"symbol":229,"bid":145,"ask":230,"last":231,"change":232,"changePercent":9,"volume":158,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":13},"DLO   261016P00013000",0.15,0.1,-0.09,248,0.309,-0.178497,0.314409,-0.007736,0.007013,-0.000971,{"strike":40,"call":241,"put":252,"callItm":13,"putItm":35,"isAtm":35},{"contract_symbol":242,"symbol":242,"bid":207,"ask":243,"last":46,"change":244,"changePercent":9,"volume":158,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"DLO   261016C00014000",0.35,0.03,493,0.3548,0.398959,0.405022,-0.013138,0.010373,0.001999,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":88,"changePercent":9,"volume":88,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"DLO   261016P00014000",0.4,0.7,0.55,1089,0.3792,-0.59286,0.380888,-0.014116,0.010427,-0.003336,{"strike":166,"call":265,"put":275,"callItm":13,"putItm":35,"isAtm":35},{"contract_symbol":266,"symbol":266,"bid":88,"ask":231,"last":145,"change":267,"changePercent":9,"volume":90,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"DLO   261016C00015000",-0.05,1523,0.3045,0.071342,0.166515,-0.003979,0.00366,0.000366,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":88,"changePercent":9,"volume":88,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"DLO   261016P00015000",1.2,1.4,1.35,181,0.3117,-0.923757,0.171164,-0.004285,0.003851,-0.005362,{"strike":288,"call":289,"put":298,"callItm":13,"putItm":35,"isAtm":35},16,{"contract_symbol":290,"symbol":290,"bid":88,"ask":231,"last":145,"change":88,"changePercent":9,"volume":88,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"DLO   261016C00016000",2374,0.4553,0.046519,0.079578,-0.004251,0.002616,0.000236,{"contract_symbol":299,"symbol":299,"bid":197,"ask":300,"last":301,"change":88,"changePercent":9,"volume":88,"openInterest":158,"open_interest":158,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":35},"DLO   261016P00016000",2.5,2.25,0.2176,-0.999833,0.001096,-0.000013,0.000017,-0.006135,{"strike":185,"call":309,"put":318,"callItm":13,"putItm":35,"isAtm":13},{"contract_symbol":310,"symbol":310,"bid":88,"ask":145,"last":145,"change":88,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":292,"implied_volatility":292,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"DLO   261016C00017000",4,4678,0.00915,0.020158,-0.001077,0.000663,0.000047,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":323,"theta":88,"vega":88,"rho":324,"in_the_money":35},"DLO   261016P00017000",2.7,3.7,-1,0.000002,-0.006519,{"strike":326,"call":327,"put":335,"callItm":13,"putItm":35,"isAtm":13},18,{"contract_symbol":328,"symbol":328,"bid":88,"ask":145,"last":244,"change":88,"changePercent":9,"volume":88,"openInterest":329,"open_interest":329,"iv":292,"implied_volatility":292,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"DLO   261016C00018000",617,0.001347,0.003617,-0.000193,0.000119,0.000007,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":88,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":340,"in_the_money":35},"DLO   261016P00018000",3.8,4.7,2.9,-0.006903,{"strike":342,"call":343,"put":349,"callItm":13,"putItm":35,"isAtm":13},19,{"contract_symbol":344,"symbol":344,"bid":88,"ask":94,"last":231,"change":88,"changePercent":9,"volume":88,"openInterest":345,"open_interest":345,"iv":292,"implied_volatility":292,"delta":346,"gamma":347,"theta":132,"vega":348,"rho":125,"in_the_money":13},"DLO   261016C00019000",1625,0.000155,0.000488,0.000016,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":353,"in_the_money":35},"DLO   261016P00019000",4.8,5.7,-0.007286,{"strike":355,"call":356,"put":362,"callItm":13,"putItm":35,"isAtm":13},20,{"contract_symbol":357,"symbol":357,"bid":88,"ask":94,"last":358,"change":88,"changePercent":9,"volume":88,"openInterest":359,"open_interest":359,"iv":292,"implied_volatility":292,"delta":360,"gamma":361,"theta":124,"vega":323,"rho":88,"in_the_money":13},"DLO   261016C00020000",0.01,63,0.000014,0.000052,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":366,"in_the_money":35},"DLO   261016P00020000",5.8,6.8,-0.00767,{"strike":198,"call":368,"put":371,"callItm":13,"putItm":35,"isAtm":13},{"contract_symbol":369,"symbol":369,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":292,"implied_volatility":292,"delta":125,"gamma":370,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016C00021000",0.000005,{"contract_symbol":372,"symbol":372,"bid":365,"ask":373,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":374,"in_the_money":35},"DLO   261016P00021000",7.8,-0.008053,{"strike":376,"call":377,"put":379,"callItm":13,"putItm":35,"isAtm":13},22,{"contract_symbol":378,"symbol":378,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":292,"implied_volatility":292,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016C00022000",{"contract_symbol":380,"symbol":380,"bid":373,"ask":381,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":382,"in_the_money":35},"DLO   261016P00022000",8.8,-0.008437,{"strike":384,"call":385,"put":389,"callItm":13,"putItm":35,"isAtm":13},25,{"contract_symbol":386,"symbol":386,"bid":88,"ask":94,"last":387,"change":88,"changePercent":9,"volume":88,"openInterest":388,"open_interest":388,"iv":292,"implied_volatility":292,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016C00025000",0.06,100,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":393,"in_the_money":35},"DLO   261016P00025000",10.8,11.8,-0.009587,{"strike":395,"call":396,"put":398,"callItm":13,"putItm":35,"isAtm":13},30,{"contract_symbol":397,"symbol":397,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":292,"implied_volatility":292,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016C00030000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":402,"in_the_money":35},"DLO   261016P00030000",15.8,16.8,-0.011504,{"strike":404,"call":405,"put":407,"callItm":13,"putItm":35,"isAtm":13},35,{"contract_symbol":406,"symbol":406,"bid":88,"ask":94,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":292,"implied_volatility":292,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":13},"DLO   261016C00035000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":302,"implied_volatility":302,"delta":322,"gamma":88,"theta":88,"vega":88,"rho":411,"in_the_money":35},"DLO   261016P00035000",20.8,21.9,-0.013422,"2026-10-02T23:32:16.091947+00:00",{"status":414,"indices":415,"watchlist":456,"sectors":478,"benchmarks":531},"success",[416,423,429,436,443,449],{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":35,"sparkline":422,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":90,"is_up":35,"sparkline":428,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":35,"sparkline":435,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":35,"sparkline":442,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":444,"name":445,"price":446,"change":384,"pct_change":447,"is_up":35,"sparkline":448,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":13,"sparkline":455,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[457,464,471],{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":35,"sparkline":463,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":35,"sparkline":470,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":35,"sparkline":477,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[479,484,488,493,498,503,507,512,517,522,527],{"name":480,"etf":481,"change":482,"price":483,"is_up":35},"Technology","XLK",1.01,199.81,{"name":485,"etf":486,"change":387,"price":487,"is_up":35},"Financials","XLF",53.49,{"name":489,"etf":490,"change":491,"price":492,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":494,"etf":495,"change":496,"price":497,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":499,"etf":500,"change":501,"price":502,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":504,"etf":505,"change":254,"price":506,"is_up":35},"Energy","XLE",62.95,{"name":508,"etf":509,"change":510,"price":511,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":513,"etf":514,"change":515,"price":516,"is_up":35},"Materials","XLB",0.66,48.86,{"name":518,"etf":519,"change":520,"price":521,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":523,"etf":524,"change":525,"price":526,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":528,"etf":529,"change":243,"price":530,"is_up":35},"Comm Services","XLC",110.32,[532,537,541,545],{"ticker":533,"name":534,"price":535,"change":536,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":538,"name":539,"price":540,"change":469,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":542,"name":543,"price":544,"change":434,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":546,"name":547,"price":548,"change":447,"is_up":35},"IWM","iShares Russell 2000",281.52]