[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DNL":3,"stock-dividends-DNL":29,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Global ex-U.S. Quality Growth Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7958,0.36,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.24,45.045,45.29,44.5667,0.6733,1.51,8956.503416,47.46,38.87,36243.61698300399,74.2,5105,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":463,"last_updated":505},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0.8,2,2.7,"2026-09-25","2026-09-29","DNL pays a quarterly dividend of $0.09 per share ($0.36 a year, 0.80% yield at the latest close).",[38,43,47,51,56,59,63,67,72,76,80,84,89,95,99,104,109,115,120,125,130,136,141,146,152,159,166,172,178,185,191,197,203,210,217,223,229,236,242,249,254,261,268,275,282,289,296,303,310,317,324,331,338,345,352,359,366,373,379,385,391,397,403,409,415,421,427,433,439,445,451,457],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-12-10",0.09,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-25","2026-06-29",0.17,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-03-26","2026-03-30",0.02,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2025-12-26","2025-12-30","2024-11-15",0.23418,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":54,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2025-09-25","2025-09-29",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":54,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2025-06-25","2025-06-27",0.33,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":54,"cash_amount":66,"adjusted_amount":66,"type":41,"currency":42},"2025-03-26","2025-03-28",0.115,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":41,"currency":42},"2024-12-31","2025-01-03","2024-12-30",0.08623,{"ex_dividend_date":73,"pay_date":70,"record_date":73,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2024-12-26","2023-12-27",0.13556,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":74,"cash_amount":79,"adjusted_amount":79,"type":41,"currency":42},"2024-09-25","2024-09-27",0.155,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":74,"cash_amount":83,"adjusted_amount":83,"type":41,"currency":42},"2024-06-25","2024-06-27",0.285,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":74,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2024-03-22","2024-03-27","2024-03-25",0.165,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2023-12-22","2023-12-28","2023-12-26","2022-12-19",0.105,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":93,"cash_amount":66,"adjusted_amount":66,"type":41,"currency":42},"2023-09-25","2023-09-28","2023-09-26",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":93,"cash_amount":103,"adjusted_amount":103,"type":41,"currency":42},"2023-06-26","2023-06-29","2023-06-27",0.29,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":93,"cash_amount":108,"adjusted_amount":108,"type":41,"currency":42},"2023-03-27","2023-03-30","2023-03-28",0.16,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":41,"currency":42},"2022-12-23","2022-12-29","2022-12-27","2022-01-06",0.12358,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":41,"currency":42},"2022-09-26","2022-09-29","2022-09-27",0.405,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":41,"currency":42},"2022-06-24","2022-06-29","2022-06-27",0.655,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":41,"currency":42},"2022-03-25","2022-03-30","2022-03-28",0.37,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":41,"currency":42},"2021-12-27","2021-12-30","2021-12-28","2021-01-15",0.00243,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":134,"cash_amount":140,"adjusted_amount":140,"type":41,"currency":42},"2021-09-24","2021-09-29","2021-09-27",0.24,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":134,"cash_amount":145,"adjusted_amount":145,"type":41,"currency":42},"2021-06-24","2021-06-29","2021-06-25",0.2,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":134,"cash_amount":150,"adjusted_amount":151,"type":41,"currency":42},"2021-03-25","2021-03-30","2021-03-26",0.15685,0.078425,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":158,"type":41,"currency":42},"2020-12-21","2020-12-24","2020-12-22","2020-12-18",0.32456,0.16228,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":165,"type":41,"currency":42},"2020-09-22","2020-09-25","2020-09-23","2020-01-08",0.47,0.235,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":163,"cash_amount":170,"adjusted_amount":171,"type":41,"currency":42},"2020-06-23","2020-06-26","2020-06-24",0.3,0.15,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":163,"cash_amount":176,"adjusted_amount":177,"type":41,"currency":42},"2020-03-24","2020-03-27","2020-03-25",0.245,0.1225,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":184,"type":41,"currency":42},"2019-12-23","2019-12-27","2019-12-24","2019-02-26",0.35822,0.17911,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":182,"cash_amount":189,"adjusted_amount":190,"type":41,"currency":42},"2019-09-24","2019-09-27","2019-09-25",0.28,0.14,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":182,"cash_amount":195,"adjusted_amount":196,"type":41,"currency":42},"2019-06-24","2019-06-28","2019-06-25",0.555,0.2775,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":182,"cash_amount":201,"adjusted_amount":202,"type":41,"currency":42},"2019-03-26","2019-03-29","2019-03-27",0.075,0.0375,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":209,"type":41,"currency":42},"2018-12-24","2018-12-28","2018-12-26","2018-12-21",0.26661,0.133305,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":216,"type":41,"currency":42},"2018-09-25","2018-09-28","2018-09-26","2018-01-31",0.27,0.135,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":214,"cash_amount":221,"adjusted_amount":222,"type":41,"currency":42},"2018-06-25","2018-06-28","2018-06-26",0.64334,0.32167,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":214,"cash_amount":227,"adjusted_amount":228,"type":41,"currency":42},"2018-03-20","2018-03-23","2018-03-21",0.0775,0.03875,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":235,"type":41,"currency":42},"2017-12-26","2017-12-29","2017-12-27","2017-12-22",0.13437,0.067185,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":140,"type":41,"currency":42},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.48,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":248,"type":41,"currency":42},"2017-06-26","2017-06-30","2017-06-28","2017-06-23",0.335,0.1675,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":171,"adjusted_amount":201,"type":41,"currency":42},"2017-03-27","2017-03-31","2017-03-29","2017-03-24",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":260,"type":41,"currency":42},"2016-12-23","2016-12-30","2016-12-28","2016-12-22",0.18202,0.09101,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":267,"type":41,"currency":42},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.395,0.1975,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":274,"type":41,"currency":42},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.485,0.2425,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":281,"type":41,"currency":42},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.095,0.0475,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":288,"type":41,"currency":42},"2015-12-21","2015-12-28","2015-12-23","2015-12-17",0.02668,0.01334,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":295,"type":41,"currency":42},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.31118,0.15559,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":302,"type":41,"currency":42},"2015-06-22","2015-06-26","2015-06-24","2015-06-19",0.47942,0.23971,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":309,"type":41,"currency":42},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.08,0.04,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":316,"type":41,"currency":42},"2014-12-19","2014-12-26","2014-12-23","2014-12-18",0.1403,0.07015,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":323,"type":41,"currency":42},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.29924,0.14962,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":330,"type":41,"currency":42},"2014-06-23","2014-06-27","2014-06-25","2014-05-26",0.505,0.2525,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":337,"type":41,"currency":42},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.23075,0.115375,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":344,"type":41,"currency":42},"2013-12-24","2013-12-31","2013-12-27","2013-12-23",0.10904,0.05452,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":351,"type":41,"currency":42},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.27398,0.13699,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":357,"adjusted_amount":358,"type":41,"currency":42},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.6457,0.32285,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":364,"adjusted_amount":365,"type":41,"currency":42},"2013-03-22","2013-03-28","2013-03-26","2013-03-21",0.13979,0.069895,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"adjusted_amount":372,"type":41,"currency":42},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.20951,0.104755,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":378,"type":41,"currency":42},"2012-09-24","2012-09-28","2012-09-26",0.44531,0.222655,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":384,"type":41,"currency":42},"2012-06-25","2012-06-29","2012-06-27",0.57228,0.28614,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":390,"type":41,"currency":42},"2012-03-26","2012-03-30","2012-03-28",0.20498,0.10249,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":396,"type":41,"currency":42},"2011-12-21","2011-12-28","2011-12-23",0.19038,0.09519,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":402,"type":41,"currency":42},"2011-09-26","2011-09-30","2011-09-28",0.40273,0.201365,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":408,"type":41,"currency":42},"2011-06-22","2011-06-28","2011-06-24",0.51397,0.256985,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":414,"type":41,"currency":42},"2011-03-21","2011-03-25","2011-03-23",0.37365,0.186825,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":41,"currency":42},"2010-12-22","2010-12-29","2010-12-27",0.25857,0.129285,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":41,"currency":42},"2010-09-20","2010-09-24","2010-09-22",0.29212,0.14606,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":432,"type":41,"currency":42},"2010-06-28","2010-07-02","2010-06-30",0.37414,0.18707,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":41,"currency":42},"2010-03-29","2010-04-05","2010-03-31",0.48036,0.24018,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":444,"type":41,"currency":42},"2009-12-21","2009-12-28","2009-12-23",0.20078,0.10039,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":450,"type":41,"currency":42},"2009-09-21","2009-09-25","2009-09-23",0.66629,0.333145,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":455,"adjusted_amount":456,"type":41,"currency":42},"2009-06-22","2009-06-26","2009-06-24",0.50545,0.252725,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":461,"adjusted_amount":462,"type":41,"currency":42},"2008-12-22","2008-12-26","2008-12-24",1.03943,0.519715,[464,468,473,477,481,485,489,493,497,501],{"year":465,"total_dividend":466,"growth_pct":33,"payments_count":467},2025,0.8492,4,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":472},2024,0.8268,23.4,5,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":467},2023,0.67,-56.9,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":467},2022,1.5536,198.3,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":467},2021,0.5209,-22.2,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":467},2020,0.6698,5.6,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":467},2019,0.6341,0.9,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":467},2018,0.6287,14.4,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":467},2017,0.5497,-5,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":467},2016,0.5785,28.9,"2026-09-30T02:20:51.966060+00:00",{"status":507,"indices":508,"watchlist":551,"sectors":573,"benchmarks":629},"success",[509,516,523,530,537,543],{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":11,"sparkline":515,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":11,"sparkline":522,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":11,"sparkline":529,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":11,"sparkline":536,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":492,"is_up":11,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":549,"sparkline":550,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[552,559,566],{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":11,"sparkline":558,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":11,"sparkline":565,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":11,"sparkline":572,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[574,579,584,589,594,599,604,609,614,619,624],{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Technology","XLK",1.01,199.81,{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Financials","XLF",0.06,53.49,{"name":585,"etf":586,"change":587,"price":588,"is_up":549},"Healthcare","XLV",-0.01,166.18,{"name":590,"etf":591,"change":592,"price":593,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Energy","XLE",0.4,62.95,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":11},"Materials","XLB",0.66,48.86,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":620,"etf":621,"change":622,"price":623,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Comm Services","XLC",0.35,110.32,[630,635,639,643],{"ticker":631,"name":632,"price":633,"change":634,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":636,"name":637,"price":638,"change":564,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":640,"name":641,"price":642,"change":528,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":644,"name":645,"price":646,"change":492,"is_up":11},"IWM","iShares Russell 2000",281.52]