[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DNL":3,"homepage-market-summary":29,"stock-options-DNL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Global ex-U.S. Quality Growth Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7958,0.36,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.24,45.045,45.29,44.5667,0.6733,1.51,8956.503416,47.46,38.87,36243.61698300399,74.2,5105,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":492,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,5,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,218,227,240,255,274,292,311,329,348,368,389,408,424,441,457,472,483],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"DNL   261016C00035000",9.4,11,0.1571,0.013418,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DNL   261016P00035000",0.75,0.1967,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"DNL   261016C00036000",8.4,10,0.013801,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DNL   261016P00036000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"DNL   261016C00037000",7.4,9,0.014185,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DNL   261016P00037000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"DNL   261016C00038000",6.4,8,0.014568,{"contract_symbol":235,"symbol":235,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":180,"in_the_money":73},"DNL   261016P00038000",-0.000003,0.000008,-0.000001,0.000001,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":180,"vega":180,"rho":248,"in_the_money":11},"DNL   261016C00039000",5.4,7,0.999999,0.000002,0.014951,{"contract_symbol":250,"symbol":250,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":238,"in_the_money":73},"DNL   261016P00039000",-0.000054,0.000128,-0.000014,0.00002,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DNL   261016C00040000",4.4,6,0.99997,0.000091,-0.000006,0.000011,0.015334,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"DNL   261016P00040000",0.8,-0.000658,0.001314,-0.000142,0.000203,-0.000012,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DNL   261016C00041000",3.4,5.1,0.999338,0.001656,-0.000115,0.000204,0.015706,{"contract_symbol":286,"symbol":286,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"DNL   261016P00041000",-0.005063,0.008391,-0.00091,0.001295,-0.000089,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DNL   261016C00042000",2.5,4.1,0.992397,0.015059,-0.001042,0.001856,0.015968,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"DNL   261016P00042000",0.85,-0.025831,0.034472,-0.003738,0.00532,-0.000455,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DNL   261016C00043000",1.6,3,0.951812,0.071945,-0.004977,0.008869,0.015638,{"contract_symbol":323,"symbol":323,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"DNL   261016P00043000",-0.090923,0.093903,-0.010181,0.014492,-0.001605,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DNL   261016C00044000",0.65,2.1,0.820044,0.188494,-0.01304,0.023237,0.013694,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"DNL   261016P00044000",0.95,-0.230173,0.174333,-0.018902,0.026905,-0.004083,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"DNL   261016C00045000",1.4,0.1133,0.597382,0.385636,-0.013868,0.034276,0.010157,{"contract_symbol":360,"symbol":360,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"DNL   261016P00045000",1.25,0.12,-0.407465,0.365176,-0.014733,0.03438,-0.007187,{"strike":369,"call":370,"put":378,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":371,"symbol":371,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"DNL   261016C00046000",0.154,0.294419,0.252702,-0.016792,0.030532,0.00501,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"DNL   261016P00046000",0.3,1.75,1.35,0.1585,-0.699949,0.24764,-0.017435,0.030798,-0.012532,{"strike":390,"call":391,"put":398,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":392,"symbol":392,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"DNL   261016C00047000",0.10498,0.133278,-0.008856,0.016103,0.001795,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"DNL   261016P00047000",1.2,2.65,2.15,-0.888217,0.135467,-0.009537,0.016847,-0.016108,{"strike":186,"call":409,"put":416,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":410,"symbol":410,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"DNL   261016C00048000",0.02548,0.043532,-0.002893,0.00526,0.000437,{"contract_symbol":417,"symbol":417,"bid":402,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"DNL   261016P00048000",3.7,-0.970977,0.047144,-0.003319,0.005863,-0.017904,{"strike":425,"call":426,"put":433,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":427,"symbol":427,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"DNL   261016C00049000",0.0042,0.009072,-0.000603,0.001096,0.000072,{"contract_symbol":434,"symbol":434,"bid":316,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"DNL   261016P00049000",4.7,-0.994761,0.010735,-0.000756,0.001335,-0.018695,{"strike":442,"call":443,"put":449,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":444,"symbol":444,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":237,"in_the_money":73},"DNL   261016C00050000",0.000474,0.00124,-0.000082,0.00015,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":453,"gamma":454,"theta":455,"vega":283,"rho":456,"in_the_money":11},"DNL   261016P00050000",4,5.7,-0.999337,0.001642,-0.000116,-0.019157,{"strike":458,"call":459,"put":465,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":460,"symbol":460,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":239,"in_the_money":73},"DNL   261016C00051000",0.000037,0.000114,-0.000008,0.000014,{"contract_symbol":466,"symbol":466,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":468,"gamma":469,"theta":273,"vega":470,"rho":471,"in_the_money":11},"DNL   261016P00051000",6.7,-0.999941,0.000173,0.000021,-0.019551,{"strike":473,"call":474,"put":477,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":475,"symbol":475,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":247,"gamma":476,"theta":180,"vega":239,"rho":180,"in_the_money":73},"DNL   261016C00052000",0.000007,{"contract_symbol":478,"symbol":478,"bid":260,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":480,"gamma":481,"theta":238,"vega":247,"rho":482,"in_the_money":11},"DNL   261016P00052000",7.7,-0.999996,0.000013,-0.019935,{"strike":484,"call":485,"put":487,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":486,"symbol":486,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DNL   261016C00053000",{"contract_symbol":488,"symbol":488,"bid":245,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":490,"gamma":239,"theta":180,"vega":180,"rho":491,"in_the_money":11},"DNL   261016P00053000",8.7,-1,-0.020318,"2026-10-03T20:15:05.241528+00:00"]