[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DNN":3,"stock-options-DNN":30,"homepage-market-summary":315},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DNN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Denison Mines Corp","NYSE American",null,"Common Stock","Denison Mines Corp is engaged in uranium mining-related activities, including the acquisition, exploration, development, and mining of uranium-bearing properties, as well as the processing, sale, and investment in uranium. The company's key properties include Wheeler River, Waterbury Lake, McClean Lake, Midwest, and others. It operates through two segments: the Mining segment and the Corporate and Other segment. The majority of the company's revenue is generated from the Mining segment, which includes activities related to exploration, evaluation, and development, mining, milling (including toll milling), and the sale of mineral concentrates.","75",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.57,2.6,2.63,2.56,2.54,0.03,1.18,29705794.361789,23288,2.5876,4.43,2.2,41390146.681289434,16.6,5445,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":86,"updated_at":314,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.9,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},98,1809,0.23,[44,45,50,54,58,62,66,70,74,78,82],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":47,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":51,"label":51,"type":35,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-23",21,"261023",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-30",28,"261030",{"date":59,"label":59,"type":35,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-11-06",35,"261106",{"date":63,"label":63,"type":35,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-11-13",42,"261113",{"date":67,"label":67,"type":47,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-11-20",49,"261120",{"date":71,"label":71,"type":47,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-01-15",105,"270115",{"date":75,"label":75,"type":47,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-04-16",196,"270416",{"date":79,"label":79,"type":47,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2028-01-21",476,"280121",{"date":83,"label":83,"type":47,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2029-01-19",840,"290119",[87,105,117,133,153,176,200,223,240,252,263,276,286,296,304],{"strike":88,"call":89,"put":100,"callItm":32,"putItm":13,"isAtm":32},0.5,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":93,"change":94,"changePercent":9,"volume":48,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":98,"vega":98,"rho":99,"in_the_money":32},"DNN   261009C00000500",1.85,2.35,2.14,-0.24,975,0.5303,1,0,0.000094,{"contract_symbol":101,"symbol":101,"bid":98,"ask":102,"last":20,"change":9,"changePercent":9,"volume":103,"openInterest":98,"open_interest":98,"iv":104,"implied_volatility":104,"delta":98,"gamma":98,"theta":98,"vega":98,"rho":98,"in_the_money":13},"DNN   261009P00000500",0.05,13,1.5132,{"strike":97,"call":106,"put":112,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":107,"symbol":107,"bid":108,"ask":91,"last":109,"change":98,"changePercent":9,"volume":98,"openInterest":110,"open_interest":110,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":98,"vega":98,"rho":111,"in_the_money":32},"DNN   261009C00001000",1.3,2.07,256,0.000188,{"contract_symbol":113,"symbol":113,"bid":98,"ask":114,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":104,"implied_volatility":104,"delta":115,"gamma":116,"theta":98,"vega":98,"rho":98,"in_the_money":13},"DNN   261009P00001000",0.2,-0.000001,0.000011,{"strike":118,"call":119,"put":126,"callItm":32,"putItm":13,"isAtm":32},1.5,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":123,"change":98,"changePercent":9,"volume":98,"openInterest":124,"open_interest":124,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":98,"vega":98,"rho":125,"in_the_money":32},"DNN   261009C00001500",0.8,1.35,1.6,10,0.000282,{"contract_symbol":127,"symbol":127,"bid":98,"ask":114,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":104,"implied_volatility":104,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":13},"DNN   261009P00001500",-0.002962,0.016794,-0.000355,0.000032,-0.000002,{"strike":134,"call":135,"put":146,"callItm":32,"putItm":13,"isAtm":32},2,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":139,"change":98,"changePercent":9,"volume":134,"openInterest":140,"open_interest":140,"iv":96,"implied_volatility":96,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":32},"DNN   261009C00002000",0.45,0.75,0.56,103,0.99986,0.002867,-0.000007,0.000002,0.000375,{"contract_symbol":147,"symbol":147,"bid":98,"ask":114,"last":20,"change":98,"changePercent":9,"volume":98,"openInterest":124,"open_interest":124,"iv":104,"implied_volatility":104,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":13},"DNN   261009P00002000",-0.086215,0.292025,-0.006176,0.00056,-0.000046,{"strike":154,"call":155,"put":166,"callItm":32,"putItm":13,"isAtm":32},2.5,{"contract_symbol":156,"symbol":156,"bid":102,"ask":114,"last":157,"change":158,"changePercent":9,"volume":124,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":32},"DNN   261009C00002500",0.15,-0.02,23,0.6877,0.674774,1.470908,-0.006425,0.001281,0.0003,{"contract_symbol":167,"symbol":167,"bid":98,"ask":168,"last":102,"change":158,"changePercent":9,"volume":97,"openInterest":169,"open_interest":169,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":13},"DNN   261009P00002500",0.1,68,0.4808,-0.269727,1.931109,-0.004124,0.001176,-0.000137,{"strike":177,"call":178,"put":188,"callItm":13,"putItm":32,"isAtm":32},3,{"contract_symbol":179,"symbol":179,"bid":98,"ask":102,"last":20,"change":98,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":13},"DNN   261009C00003000",50,148,0.7889,0.100505,0.627342,-0.003606,0.000627,0.000047,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":192,"change":98,"changePercent":9,"volume":98,"openInterest":193,"open_interest":193,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":32},"DNN   261009P00003000",0.25,0.55,0.18,20,0.3492,-0.998591,0.03708,-0.000042,0.000016,-0.000563,{"strike":201,"call":202,"put":212,"callItm":13,"putItm":32,"isAtm":32},3.5,{"contract_symbol":203,"symbol":203,"bid":98,"ask":168,"last":204,"change":98,"changePercent":9,"volume":98,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":13},"DNN   261009C00003500",0.08,48,1.346,0.063653,0.260415,-0.004357,0.000444,0.000029,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":38,"change":98,"changePercent":9,"volume":98,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":32},"DNN   261009P00003500",0.65,1.2,51,0.624,-0.999715,0.004751,-0.000017,0.000004,-0.000657,{"strike":224,"call":225,"put":233,"callItm":13,"putItm":32,"isAtm":32},4,{"contract_symbol":226,"symbol":226,"bid":98,"ask":168,"last":102,"change":98,"changePercent":9,"volume":98,"openInterest":227,"open_interest":227,"iv":206,"implied_volatility":206,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"DNN   261009C00004000",95,0.012261,0.066427,-0.001111,0.000113,0.000006,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":98,"changePercent":9,"volume":98,"openInterest":97,"open_interest":97,"iv":217,"implied_volatility":217,"delta":238,"gamma":232,"theta":98,"vega":98,"rho":239,"in_the_money":32},"DNN   261009P00004000",1.15,1.7,1.12,-1,-0.000751,{"strike":241,"call":242,"put":249,"callItm":13,"putItm":32,"isAtm":32},4.5,{"contract_symbol":243,"symbol":243,"bid":98,"ask":157,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"DNN   261009C00004500",0.001941,0.012883,-0.000216,0.000022,0.000001,{"contract_symbol":250,"symbol":250,"bid":236,"ask":26,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":251,"in_the_money":32},"DNN   261009P00004500",-0.000845,{"strike":253,"call":254,"put":259,"callItm":13,"putItm":32,"isAtm":32},5,{"contract_symbol":255,"symbol":255,"bid":98,"ask":168,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":221,"rho":98,"in_the_money":13},"DNN   261009C00005000",0.000271,0.002102,-0.000035,{"contract_symbol":260,"symbol":260,"bid":26,"ask":261,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":262,"in_the_money":32},"DNN   261009P00005000",2.7,-0.000939,{"strike":264,"call":265,"put":270,"callItm":13,"putItm":32,"isAtm":13},5.5,{"contract_symbol":266,"symbol":266,"bid":98,"ask":157,"last":204,"change":9,"changePercent":9,"volume":177,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":248,"rho":98,"in_the_money":13},"DNN   261009C00005500",0.000035,0.000308,-0.000005,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":9,"changePercent":9,"volume":177,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":275,"in_the_money":32},"DNN   261009P00005500",2.65,3.2,2.91,-0.001033,{"strike":277,"call":278,"put":281,"callItm":13,"putItm":32,"isAtm":13},6,{"contract_symbol":279,"symbol":279,"bid":98,"ask":157,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":221,"gamma":280,"theta":115,"vega":98,"rho":98,"in_the_money":13},"DNN   261009C00006000",0.000042,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":285,"in_the_money":32},"DNN   261009P00006000",3.1,3.7,-0.001126,{"strike":287,"call":288,"put":290,"callItm":13,"putItm":32,"isAtm":13},6.5,{"contract_symbol":289,"symbol":289,"bid":98,"ask":157,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":248,"gamma":232,"theta":98,"vega":98,"rho":98,"in_the_money":13},"DNN   261009C00006500",{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":98,"changePercent":9,"volume":98,"openInterest":97,"open_interest":97,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":295,"in_the_money":32},"DNN   261009P00006500",3.6,4.2,3.89,-0.00122,{"strike":36,"call":297,"put":299,"callItm":13,"putItm":32,"isAtm":13},{"contract_symbol":298,"symbol":298,"bid":98,"ask":157,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":98,"gamma":248,"theta":98,"vega":98,"rho":98,"in_the_money":13},"DNN   261009C00007000",{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":98,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":303,"in_the_money":32},"DNN   261009P00007000",4.1,4.7,-0.001314,{"strike":305,"call":306,"put":308,"callItm":13,"putItm":32,"isAtm":13},7.5,{"contract_symbol":307,"symbol":307,"bid":98,"ask":157,"last":204,"change":9,"changePercent":9,"volume":97,"openInterest":98,"open_interest":98,"iv":206,"implied_volatility":206,"delta":98,"gamma":98,"theta":98,"vega":98,"rho":98,"in_the_money":13},"DNN   261009C00007500",{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":204,"changePercent":9,"volume":97,"openInterest":98,"open_interest":98,"iv":217,"implied_volatility":217,"delta":238,"gamma":98,"theta":98,"vega":98,"rho":313,"in_the_money":32},"DNN   261009P00007500",4.6,5.2,4.91,-0.001408,"2026-10-02T23:32:38.590696+00:00",{"status":316,"indices":317,"watchlist":358,"sectors":380,"benchmarks":435},"success",[318,325,331,338,345,351],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":32,"sparkline":324,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":97,"is_up":32,"sparkline":330,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":32,"sparkline":337,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":32,"sparkline":344,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":38,"is_up":32,"sparkline":350,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":13,"sparkline":357,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[359,366,373],{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":32,"sparkline":365,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":32,"sparkline":372,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":32,"sparkline":379,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[381,386,391,396,401,405,410,415,420,425,430],{"name":382,"etf":383,"change":384,"price":385,"is_up":32},"Technology","XLK",1.01,199.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":32},"Financials","XLF",0.06,53.49,{"name":392,"etf":393,"change":394,"price":395,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":397,"etf":398,"change":399,"price":400,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":402,"etf":403,"change":190,"price":404,"is_up":32},"Consumer Staples","XLP",80.53,{"name":406,"etf":407,"change":408,"price":409,"is_up":32},"Energy","XLE",0.4,62.95,{"name":411,"etf":412,"change":413,"price":414,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":416,"etf":417,"change":418,"price":419,"is_up":32},"Materials","XLB",0.66,48.86,{"name":421,"etf":422,"change":423,"price":424,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":426,"etf":427,"change":428,"price":429,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":431,"etf":432,"change":433,"price":434,"is_up":32},"Comm Services","XLC",0.35,110.32,[436,441,445,449],{"ticker":437,"name":438,"price":439,"change":440,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":442,"name":443,"price":444,"change":371,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":446,"name":447,"price":448,"change":336,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":450,"name":451,"price":452,"change":38,"is_up":32},"IWM","iShares Russell 2000",281.52]