[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOC":3,"stock-dividends-DOC":36,"homepage-market-summary":386},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"DOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Healthpeak Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.","411","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},6.2598,1.22004,"Monthly","2026-10-19",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},19.49,19.57,19.85,19.435,19.44,0.05,0.26,4833987.566914,33017,19.5655,22.949,15.7,7920889.450808792,52.3,9799,{"ticker":4,"is_dividend_payer":37,"overview":38,"history":45,"annual_payouts":355,"last_updated":385},true,{"annual_dividend":39,"dividend_yield":40,"payout_ratio":9,"frequency":18,"growth_years":41,"dividend_growth_yoy":42,"ex_dividend_date":19,"pay_date":43,"summary":44},1.22,6.26,0,-14.7,"2026-10-30","DOC pays a monthly dividend of $0.1017 per share ($1.22 a year, 6.26% yield at the latest close). Next ex-dividend date: Oct 19, 2026.",[46,53,56,57,61,64,67,71,74,77,81,84,87,91,94,97,101,104,107,111,114,118,123,128,132,137,142,148,153,158,163,168,173,178,183,188,193,198,203,208,213,218,223,228,233,238,243,248,253,258,263,268,273,278,284,289,294,299,304,309,314,319,324,329,334,339,344,349],{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":49,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-12-18","2026-12-30","2026-10-01",0.10167,"Regular","USD",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":49,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-11-13","2026-11-25",{"ex_dividend_date":19,"pay_date":43,"record_date":19,"declaration_date":49,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-09-14","2026-09-25","2026-07-09",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":60,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-08-17","2026-08-28",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":60,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-07-20","2026-07-31",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-06-15","2026-06-26","2026-04-06",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":70,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-05-18","2026-05-29",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":70,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-04-17","2026-04-30",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-03-17","2026-03-31","2026-01-04",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":80,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-02-13","2026-02-27",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":80,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2026-01-16","2026-01-30",{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":90,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-12-19","2025-12-30","2025-10-06",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":90,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-11-14","2025-11-26",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":90,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-10-17","2025-10-30",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":100,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-09-19","2025-09-30","2025-07-07",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":100,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-08-18","2025-08-29",{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":100,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-07-18","2025-07-31",{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-06-16","2025-06-27","2025-04-07",{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":110,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-05-19","2025-05-30",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":110,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":52},"2025-04-17","2025-04-30","2025-04-18",{"ex_dividend_date":119,"pay_date":120,"record_date":119,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":51,"currency":52},"2025-02-14","2025-02-26","2025-02-03",0.305,{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":51,"currency":52},"2024-11-04","2024-11-15","2024-10-24",0.3,{"ex_dividend_date":129,"pay_date":130,"record_date":129,"declaration_date":131,"cash_amount":127,"adjusted_amount":127,"type":51,"currency":52},"2024-08-05","2024-08-16","2024-07-24",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":127,"adjusted_amount":127,"type":51,"currency":52},"2024-05-03","2024-05-17","2024-05-06","2024-04-25",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":127,"adjusted_amount":127,"type":51,"currency":52},"2024-02-13","2024-02-26","2024-02-14","2024-01-31",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2024-01-02","2024-01-18","2024-01-03","2023-12-21",0.23,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2023-10-02","2023-10-17","2023-10-03","2023-09-21",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2023-07-03","2023-07-18","2023-07-05","2023-05-16",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2023-04-03","2023-04-18","2023-04-04","2023-03-17",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2023-01-03","2023-01-18","2023-01-04","2022-12-22",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2022-10-03","2022-10-14","2022-10-04","2022-09-23",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2022-07-01","2022-07-19","2022-07-05","2022-06-17",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2022-03-30","2022-04-14","2022-03-31","2022-03-18",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2022-01-03","2022-01-18","2022-01-04","2021-12-22",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2021-10-01","2021-10-15","2021-10-04","2021-09-22",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2021-07-01","2021-07-16","2021-07-02","2021-06-18",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2021-03-31","2021-04-16","2021-04-02","2021-03-19",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2021-01-04","2021-01-20","2021-01-05","2020-12-18",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2020-10-01","2020-10-16","2020-10-02","2020-09-21",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2020-07-01","2020-07-17","2020-07-02","2020-06-18",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2020-04-01","2020-04-16","2020-04-02","2020-03-19",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2020-01-02","2020-01-17","2020-01-03","2019-12-20",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2019-10-02","2019-10-18","2019-10-03","2019-09-20",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2019-07-02","2019-07-18","2019-07-03","2019-06-21",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2019-04-02","2019-04-18","2019-04-03","2019-03-22",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2019-01-03","2019-01-18","2019-01-04","2018-12-21",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2018-10-02","2018-10-18","2018-10-03","2018-09-19",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2018-07-02","2018-07-18","2018-07-03","2018-06-21",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2018-04-02","2018-04-18","2018-04-03","2018-03-23",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2018-01-02","2018-01-18","2018-01-03","2017-12-21",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2017-10-02","2017-10-18","2017-10-03","2017-09-21",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":147,"adjusted_amount":147,"type":51,"currency":52},"2017-06-29","2017-07-18","2017-07-03","2017-06-12",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2017-04-03","2017-04-18","2017-04-05","2017-03-17",0.225,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2017-01-03","2017-01-18","2017-01-05","2016-12-22",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2016-10-04","2016-10-18","2016-10-06","2016-09-26",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2016-06-30","2016-07-18","2016-07-05","2016-06-23",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2016-03-30","2016-04-18","2016-04-01","2016-03-18",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2016-01-13","2016-01-29","2016-01-15","2015-01-04",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2015-10-14","2015-10-30","2015-10-16","2015-09-28",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2015-07-15","2015-07-31","2015-07-17","2015-07-01",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2015-04-15","2015-05-01","2015-04-17","2015-04-02",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2015-01-21","2015-02-06","2015-01-23","2014-12-30",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2014-10-15","2014-10-30","2014-10-17","2014-09-26",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2014-07-16","2014-08-01","2014-07-18","2014-06-26",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2014-04-09","2014-04-25","2014-04-11","2014-03-27",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":283,"adjusted_amount":283,"type":51,"currency":52},"2014-01-22","2014-02-07","2014-01-24","2013-12-30",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":354,"type":51,"currency":52},"2013-10-16","2013-11-01","2013-10-18","2013-09-30",0.18,[356,359,364,368,370,372,374,376,379,382],{"year":357,"total_dividend":39,"growth_pct":42,"payments_count":358},2025,10,{"year":360,"total_dividend":361,"growth_pct":362,"payments_count":363},2024,1.43,55.4,5,{"year":365,"total_dividend":366,"growth_pct":41,"payments_count":367},2023,0.92,4,{"year":369,"total_dividend":366,"growth_pct":41,"payments_count":367},2022,{"year":371,"total_dividend":366,"growth_pct":41,"payments_count":367},2021,{"year":373,"total_dividend":366,"growth_pct":41,"payments_count":367},2020,{"year":375,"total_dividend":366,"growth_pct":41,"payments_count":367},2019,{"year":377,"total_dividend":366,"growth_pct":378,"payments_count":367},2018,1.1,{"year":380,"total_dividend":381,"growth_pct":378,"payments_count":367},2017,0.91,{"year":383,"total_dividend":384,"growth_pct":41,"payments_count":367},2016,0.9,"2026-09-30T02:20:52.048497+00:00",{"status":387,"indices":388,"watchlist":430,"sectors":452,"benchmarks":508},"success",[389,396,403,410,417,423],{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":37,"sparkline":395,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":37,"sparkline":402,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":37,"sparkline":409,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":37,"sparkline":416,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":384,"is_up":37,"sparkline":422,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":14,"sparkline":429,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[431,438,445],{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":37,"sparkline":437,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":37,"sparkline":444,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":37,"sparkline":451,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[453,458,463,468,473,478,483,488,493,498,503],{"name":454,"etf":455,"change":456,"price":457,"is_up":37},"Technology","XLK",1.01,199.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":37},"Financials","XLF",0.06,53.49,{"name":464,"etf":465,"change":466,"price":467,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":469,"etf":470,"change":471,"price":472,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":474,"etf":475,"change":476,"price":477,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":479,"etf":480,"change":481,"price":482,"is_up":37},"Energy","XLE",0.4,62.95,{"name":484,"etf":485,"change":486,"price":487,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":489,"etf":490,"change":491,"price":492,"is_up":37},"Materials","XLB",0.66,48.86,{"name":494,"etf":495,"change":496,"price":497,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":499,"etf":500,"change":501,"price":502,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":504,"etf":505,"change":506,"price":507,"is_up":37},"Comm Services","XLC",0.35,110.32,[509,514,518,522],{"ticker":510,"name":511,"price":512,"change":513,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":515,"name":516,"price":517,"change":443,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":519,"name":520,"price":521,"change":408,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":523,"name":524,"price":525,"change":384,"is_up":37},"IWM","iShares Russell 2000",281.52]