[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOCK":3,"stock-historical-DOCK":23,"homepage-market-summary":687},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DOCK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Ports, Rail & Freight ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.5394,25.1138,0.4256,1.69,51.0821,28.52,24.9016,1109.998432647619,17.6,105,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},1110,116549.835428,0.47,"2026-05-05",[32,35,43,50,58,65,73,80,90,98,104,113,122,131,138,145,152,159,166,174,181,189,196,203,211,218,225,231,235,242,249,256,263,270,276,284,290,297,306,314,322,329,336,344,352,359,366,374,382,389,396,403,412,420,427,436,445,452,459,465,472,478,485,492,497,501,505,511,516,519,524,528,531,535,538,545,549,554,558,564,569,572,577,582,587,591,596,602,607,612,616,623,627,632,639,643,648,657,662,666,670,673,676,678,685],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},17,25.5092,{"date":36,"open":37,"high":14,"low":37,"close":14,"change":38,"percent_change":39,"volume":40,"transactions":41,"vwap":42},"2026-10-01",25.03,0.2122,0.85,148.403828,20,25.0156,{"date":44,"open":19,"high":19,"low":19,"close":19,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-30",-0.2565,-1.02,12.6821,14,25.0946,{"date":51,"open":52,"high":53,"low":52,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":33,"vwap":57},"2026-09-29",25.06,25.1581,0.0175,0.07,328.2811,25.0976,{"date":59,"open":60,"high":60,"low":60,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":48,"vwap":64},"2026-09-28",25.1406,0.0595,0.24,17.0821,25.0779,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-09-25",25.0811,0.0074,0.03,14.0821,13,25.1025,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":71,"vwap":79},"2026-09-24",25.0737,-0.3817,-1.5,12.1081,25.2699,{"date":81,"open":82,"high":83,"low":82,"close":84,"change":85,"percent_change":86,"volume":87,"transactions":88,"vwap":89},"2026-09-23",25.29,25.52,25.4554,-0.0335,-0.13,1750.5131,29,25.3195,{"date":91,"open":92,"high":92,"low":92,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-22",25.4889,0.0926,0.36,21.8411,15,25.4558,{"date":99,"open":100,"high":100,"low":100,"close":100,"change":101,"percent_change":102,"volume":70,"transactions":71,"vwap":103},"2026-09-21",25.3963,-0.2433,-0.95,25.6217,{"date":105,"open":106,"high":107,"low":108,"close":107,"change":109,"percent_change":110,"volume":111,"transactions":48,"vwap":112},"2026-09-18",25.56,25.6396,25.54,-0.1718,-0.67,911.0821,25.5759,{"date":114,"open":115,"high":115,"low":116,"close":116,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-17",25.8807,25.8114,0.1221,0.48,283.8901,19,25.8595,{"date":123,"open":124,"high":124,"low":125,"close":125,"change":126,"percent_change":127,"volume":128,"transactions":129,"vwap":130},"2026-09-16",25.86,25.6893,-0.5923,-2.25,3618.1201,25,25.8681,{"date":132,"open":133,"high":133,"low":133,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":136,"vwap":137},"2026-09-15",26.2816,-0.0831,-0.32,11,26.2702,{"date":139,"open":140,"high":140,"low":140,"close":140,"change":141,"percent_change":142,"volume":143,"transactions":33,"vwap":144},"2026-09-14",26.3647,0.0732,0.28,19.048,26.2163,{"date":146,"open":147,"high":147,"low":147,"close":147,"change":148,"percent_change":62,"volume":149,"transactions":150,"vwap":151},"2026-09-11",26.2915,0.0638,157.326,18,25.4891,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":120,"vwap":158},"2026-09-10",26.2277,-0.0414,-0.16,50.9401,26.2341,{"date":160,"open":161,"high":161,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":48,"vwap":165},"2026-09-09",26.2691,-0.3371,-1.27,13.1201,26.3939,{"date":167,"open":168,"high":168,"low":169,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":129,"vwap":173},"2026-09-08",26.71,26.6062,-0.1954,-0.73,442.7871,26.7052,{"date":175,"open":176,"high":176,"low":176,"close":176,"change":177,"percent_change":178,"volume":179,"transactions":96,"vwap":180},"2026-09-04",26.8016,0.2316,0.87,73.0821,26.6431,{"date":182,"open":183,"high":183,"low":183,"close":183,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-03",26.57,0.268,1.02,404,16,26.5608,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":120,"vwap":195},"2026-09-02",26.302,0.0533,0.2,216.048,26.3494,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":187,"vwap":202},"2026-09-01",26.2487,-0.8015,-2.96,26,26.5536,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":187,"vwap":210},"2026-08-31",27,27.0502,-0.1135,-0.42,116.371,27.0071,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":187,"vwap":217},"2026-08-28",27.1637,-0.1761,-0.64,78.1371,27.4059,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":120,"vwap":224},"2026-08-27",27.3398,-0.1098,-0.4,54.0821,27.3408,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":150,"transactions":48,"vwap":230},"2026-08-26",27.4496,0.1739,0.64,27.2633,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":68,"percent_change":69,"volume":187,"transactions":71,"vwap":234},"2026-08-25",27.2757,27.3247,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":41,"vwap":241},"2026-08-24",27.2683,-0.2878,-1.04,62.4201,27.2133,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":48,"vwap":248},"2026-08-21",27.5561,0.3066,1.13,18.091,27.4456,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":136,"vwap":255},"2026-08-20",27.2495,0.0376,0.14,11.0821,27.1486,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":187,"vwap":262},"2026-08-19",27.2119,-0.0727,-0.27,17.476,27.4032,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":33,"vwap":269},"2026-08-18",27.2846,-0.3994,-1.44,20.277,27.4809,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":187,"transactions":187,"vwap":275},"2026-08-17",27.684,0.1417,0.51,27.6869,{"date":277,"open":278,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":129,"vwap":283},"2026-08-14",27.72,27.5423,-0.1002,-0.36,1049.1471,27.6506,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":187,"transactions":96,"vwap":289},"2026-08-13",27.6425,0.3525,1.29,27.603,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":120,"vwap":296},"2026-08-12",27.29,0.3519,1.31,1018.683,27.2883,{"date":298,"open":205,"high":299,"low":300,"close":301,"change":302,"percent_change":156,"volume":303,"transactions":304,"vwap":305},"2026-08-11",27.0249,26.87,26.9381,-0.0419,1106.211,24,26.966,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":201,"vwap":313},"2026-08-10",27.1,26.98,-0.2086,-0.77,941.988,27.0433,{"date":315,"open":316,"high":317,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":150,"vwap":321},"2026-08-07",27.18,27.1886,0.1668,0.62,445.09,27.1714,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":129,"vwap":328},"2026-08-06",27.0218,-0.2899,-1.06,92.0131,27.087,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":120,"vwap":335},"2026-08-05",27.3117,-0.2242,-0.81,53,27.4305,{"date":337,"open":338,"high":339,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":201,"vwap":343},"2026-08-04",26.85,27.5359,0.6066,2.25,477,26.9843,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-03",26.9293,0.0485,0.18,70.7439,22,26.8561,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":48,"vwap":358},"2026-07-31",26.8808,0.0622,0.23,28.0809,26.7972,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":41,"vwap":365},"2026-07-30",26.8186,-0.4939,-1.81,36.6889,26.7364,{"date":367,"open":368,"high":368,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":304,"vwap":373},"2026-07-29",27.43,27.3125,-0.4527,-1.63,195.9744,27.411,{"date":375,"open":376,"high":376,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":41,"vwap":381},"2026-07-28",27.87,27.7652,-0.2064,-0.74,149.8984,27.8366,{"date":383,"open":376,"high":384,"low":385,"close":384,"change":386,"percent_change":371,"volume":387,"transactions":120,"vwap":388},"2026-07-27",27.9716,27.825,-0.4623,511.6401,27.8476,{"date":390,"open":18,"high":18,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":350,"vwap":395},"2026-07-24",28.4339,-0.0634,-0.22,251.5193,28.5134,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":150,"vwap":402},"2026-07-23",28.4973,0.1493,0.53,41.7563,28.1437,{"date":404,"open":405,"high":406,"low":407,"close":407,"change":408,"percent_change":142,"volume":409,"transactions":410,"vwap":411},"2026-07-22",28.4,28.46,28.348,0.0802,262.4713,23,28.4326,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":120,"vwap":419},"2026-07-21",28.15,28.2678,0.3042,1.09,368.4713,28.1222,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":267,"volume":424,"transactions":425,"vwap":426},"2026-07-20",27.9636,-0.4079,81.4713,21,28.1425,{"date":428,"open":406,"high":429,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-07-17",28.5001,28.3715,-0.0491,-0.17,1393.4713,39,28.4748,{"date":437,"open":438,"high":439,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-07-16",28.17,28.4206,0.9045,3.29,894.762,30,28.2682,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":136,"vwap":451},"2026-07-15",27.5161,-0.2379,-0.86,69,27.5874,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":33,"vwap":458},"2026-07-14",27.754,0.052,0.19,57.216,27.81,{"date":460,"open":278,"high":278,"low":461,"close":461,"change":462,"percent_change":118,"volume":463,"transactions":136,"vwap":464},"2026-07-13",27.702,0.132,113,27.7498,{"date":466,"open":467,"high":468,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":9,"vwap":468},"2026-07-10",27.55,27.57,0.08,0.29,10900,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":9,"vwap":474},"2026-07-09",27.49,0.38,1.4,100,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":9,"vwap":481},"2026-07-08",27.030001,27.11,-0.05,-0.18,500,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":9,"vwap":488},"2026-07-07",26.99,27.16,-0.02,-0.07,9300,{"date":493,"open":481,"high":316,"low":308,"close":316,"change":494,"percent_change":495,"volume":496,"transactions":9,"vwap":316},"2026-07-06",0.06,0.22,900,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":393,"volume":477,"transactions":9,"vwap":499},"2026-07-02",27.12,-0.06,{"date":502,"open":316,"high":316,"low":316,"close":316,"change":503,"percent_change":504,"volume":477,"transactions":9,"vwap":316},"2026-07-01",0.12,0.44,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":509,"percent_change":510,"volume":477,"transactions":9,"vwap":508},"2026-06-30",26.91,27.059999,-0.08,-0.29,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":477,"transactions":9,"vwap":513},"2026-06-29",27.14,0.11,0.41,{"date":517,"open":480,"high":480,"low":480,"close":480,"change":432,"percent_change":518,"volume":477,"transactions":9,"vwap":480},"2026-06-26",-0.62,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":477,"transactions":9,"vwap":521},"2026-06-25",27.2,0.66,2.49,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":527,"volume":477,"transactions":9,"vwap":526},"2026-06-24",26.54,0,{"date":529,"open":526,"high":526,"low":526,"close":526,"change":260,"percent_change":530,"volume":477,"transactions":9,"vwap":526},"2026-06-23",-1.01,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":495,"percent_change":534,"volume":477,"transactions":9,"vwap":533},"2026-06-22",26.81,0.83,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":253,"percent_change":400,"volume":477,"transactions":9,"vwap":537},"2026-06-18",26.59,{"date":539,"open":540,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":9,"vwap":541},"2026-06-17",27.42,26.45,-0.87,-3.18,300,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":281,"volume":477,"transactions":9,"vwap":547},"2026-06-16",27.32,-0.1,{"date":550,"open":474,"high":551,"low":540,"close":540,"change":552,"percent_change":530,"volume":553,"transactions":9,"vwap":540},"2026-06-15",27.53,-0.28,3100,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":253,"percent_change":274,"volume":544,"transactions":9,"vwap":557},"2026-06-12",27.76,27.7,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":560},"2026-06-11",27.56,0.63,2.34,200,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":477,"transactions":9,"vwap":566},"2026-06-10",26.93,-0.71,-2.57,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":348,"percent_change":522,"volume":477,"transactions":9,"vwap":571},"2026-06-09",27.64,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":477,"transactions":9,"vwap":574},"2026-06-08",27.46,0.31,1.14,{"date":578,"open":579,"high":579,"low":580,"close":580,"change":581,"percent_change":55,"volume":477,"transactions":9,"vwap":580},"2026-06-05",27.22,27.15,0.02,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":563,"transactions":9,"vwap":584},"2026-06-04",27.13,0.25,0.93,{"date":588,"open":566,"high":566,"low":589,"close":589,"change":69,"percent_change":514,"volume":590,"transactions":9,"vwap":589},"2026-06-03",26.88,9200,{"date":592,"open":593,"high":338,"low":593,"close":338,"change":594,"percent_change":595,"volume":544,"transactions":9,"vwap":338},"2026-06-02",26.84,0.16,0.6,{"date":597,"open":598,"high":598,"low":599,"close":599,"change":600,"percent_change":601,"volume":544,"transactions":9,"vwap":599},"2026-06-01",27.33,26.69,0.26,0.98,{"date":603,"open":604,"high":605,"low":604,"close":605,"change":490,"percent_change":606,"volume":25,"transactions":9,"vwap":605},"2026-05-29",26.32,26.43,-0.26,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":477,"transactions":9,"vwap":609},"2026-05-28",26.5,-0.15,-0.56,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":142,"percent_change":615,"volume":477,"transactions":9,"vwap":614},"2026-05-27",26.65,1.06,{"date":617,"open":618,"high":619,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":619},"2026-05-26",26.25,26.37,0.55,2.13,4100,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":456,"volume":477,"transactions":9,"vwap":625},"2026-05-22",25.82,0.05,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":563,"transactions":9,"vwap":629},"2026-05-21",25.77,-0.14,-0.54,{"date":633,"open":634,"high":634,"low":635,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-05-20",26.02,25.91,0.39,1.53,400,{"date":640,"open":641,"high":83,"low":641,"close":83,"change":610,"percent_change":642,"volume":477,"transactions":9,"vwap":83},"2026-05-19",25.41,-0.58,{"date":644,"open":645,"high":646,"low":645,"close":647,"change":494,"percent_change":356,"volume":25,"transactions":9,"vwap":647},"2026-05-18",25.63,25.73,25.67,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-05-15",25.58,25.69,25.55,25.61,-0.09,-0.35,5000,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":527,"transactions":9,"vwap":659},"2026-05-14",25.7,0.43,1.7,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":86,"percent_change":665,"volume":477,"transactions":9,"vwap":664},"2026-05-13",25.27,-0.51,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":379,"volume":477,"transactions":9,"vwap":668},"2026-05-12",25.4,-0.19,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":610,"percent_change":642,"volume":477,"transactions":9,"vwap":672},"2026-05-11",25.59,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":626,"percent_change":456,"volume":477,"transactions":9,"vwap":675},"2026-05-08",25.74,{"date":677,"open":651,"high":651,"low":651,"close":651,"change":260,"percent_change":239,"volume":477,"transactions":9,"vwap":651},"2026-05-07",{"date":679,"open":201,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-05-06",26.040001,25.96,0.54,2.12,48100,{"date":30,"open":686,"high":686,"low":686,"close":686,"change":527,"percent_change":527,"volume":527,"transactions":9,"vwap":686},25.42,{"status":688,"indices":689,"watchlist":731,"sectors":752,"benchmarks":803},"success",[690,697,703,710,717,723],{"symbol":691,"name":692,"price":693,"change":694,"pct_change":695,"is_up":11,"sparkline":696,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":698,"name":699,"price":700,"change":701,"pct_change":24,"is_up":11,"sparkline":702,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":11,"sparkline":709,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":711,"name":712,"price":713,"change":714,"pct_change":715,"is_up":11,"sparkline":716,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":718,"name":719,"price":720,"change":129,"pct_change":721,"is_up":11,"sparkline":722,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":724,"name":725,"price":726,"change":727,"pct_change":728,"is_up":729,"sparkline":730,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[732,739,745],{"symbol":733,"name":734,"price":735,"change":736,"pct_change":737,"is_up":11,"sparkline":738,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":740,"name":741,"price":742,"change":743,"pct_change":185,"is_up":11,"sparkline":744,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":746,"name":747,"price":748,"change":749,"pct_change":750,"is_up":11,"sparkline":751,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[753,758,762,767,771,775,780,785,789,794,798],{"name":754,"etf":755,"change":756,"price":757,"is_up":11},"Technology","XLK",1.01,199.81,{"name":759,"etf":760,"change":494,"price":761,"is_up":11},"Financials","XLF",53.49,{"name":763,"etf":764,"change":765,"price":766,"is_up":729},"Healthcare","XLV",-0.01,166.18,{"name":768,"etf":769,"change":246,"price":770,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":772,"etf":773,"change":585,"price":774,"is_up":11},"Consumer Staples","XLP",80.53,{"name":776,"etf":777,"change":778,"price":779,"is_up":11},"Energy","XLE",0.4,62.95,{"name":781,"etf":782,"change":783,"price":784,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":786,"etf":787,"change":522,"price":788,"is_up":11},"Materials","XLB",48.86,{"name":790,"etf":791,"change":792,"price":793,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":795,"etf":796,"change":475,"price":797,"is_up":11},"Utilities","XLU",39.83,{"name":799,"etf":800,"change":801,"price":802,"is_up":11},"Comm Services","XLC",0.35,110.32,[804,809,813,817],{"ticker":805,"name":806,"price":807,"change":808,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":810,"name":811,"price":812,"change":185,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":814,"name":815,"price":816,"change":708,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":818,"name":819,"price":820,"change":721,"is_up":11},"IWM","iShares Russell 2000",281.52]