[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOCK":3,"homepage-market-summary":23,"stock-options-DOCK":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DOCK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Ports, Rail & Freight ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.5394,25.1138,0.4256,1.69,51.0821,28.52,24.9016,1109.998432647619,17.6,105,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":454,"task_id":9},"SUCCESS",25.54,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",48,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",76,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",167,"270319",[191,202,211,222,238,255,273,292,308,328,346,363,380,396,410,419,427,436,445],{"strike":192,"call":193,"put":199,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":198,"in_the_money":11},"DOCK  261016C00018000",6.5,8.5,0.2606,0.006901,{"contract_symbol":200,"symbol":200,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016P00018000",0.2527,{"strike":203,"call":204,"put":209,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":208,"in_the_money":11},"DOCK  261016C00019000",5.5,7.5,0.007284,{"contract_symbol":210,"symbol":210,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016P00019000",{"strike":212,"call":213,"put":219,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":195,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":216,"gamma":217,"theta":175,"vega":175,"rho":218,"in_the_money":11},"DOCK  261016C00020000",4.5,0.999999,0.000003,0.007667,{"contract_symbol":220,"symbol":220,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":175,"gamma":221,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016P00020000",0.000001,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":225,"symbol":225,"bid":226,"ask":206,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"DOCK  261016C00021000",3.7,0.999943,0.000177,-0.000011,0.000012,0.00805,{"contract_symbol":233,"symbol":233,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":175,"in_the_money":67},"DOCK  261016P00021000",-0.000034,0.000115,-0.000007,0.000007,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":215,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DOCK  261016C00022000",2.65,0.998407,0.003957,-0.00024,0.000258,0.008418,{"contract_symbol":249,"symbol":249,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":67},"DOCK  261016P00022000",-0.001183,0.003108,-0.000177,0.000196,-0.000012,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DOCK  261016C00023000",1.65,3.5,0.981143,0.035342,-0.002143,0.002303,0.008629,{"contract_symbol":267,"symbol":267,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"DOCK  261016P00023000",-0.016116,0.031875,-0.001817,0.002014,-0.000161,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DOCK  261016C00024000",0.75,2.5,0.893228,0.141231,-0.008565,0.009203,0.008129,{"contract_symbol":285,"symbol":285,"bid":175,"ask":286,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"DOCK  261016P00024000",0.95,-0.100044,0.138936,-0.007921,0.008779,-0.001003,{"strike":58,"call":293,"put":300,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":294,"symbol":294,"bid":175,"ask":259,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DOCK  261016C00025000",0.671427,0.277413,-0.016823,0.018078,0.006256,{"contract_symbol":301,"symbol":301,"bid":175,"ask":302,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":201,"implied_volatility":201,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"DOCK  261016P00025000",1.1,-0.324124,0.284526,-0.016221,0.017978,-0.003279,{"strike":309,"call":310,"put":319,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":311,"symbol":311,"bid":175,"ask":312,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"DOCK  261016C00026000",1.05,0.2283,0.352881,0.325442,-0.015143,0.018577,0.003353,{"contract_symbol":320,"symbol":320,"bid":175,"ask":321,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DOCK  261016P00026000",1.55,0.2321,-0.644524,0.320905,-0.015438,0.018625,-0.006592,{"strike":329,"call":330,"put":337,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":331,"symbol":331,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"DOCK  261016C00027000",0.110868,0.165655,-0.007708,0.009456,0.001062,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DOCK  261016P00027000",0.6,2.4,-0.885126,0.167101,-0.008039,0.009699,-0.009251,{"strike":347,"call":348,"put":355,"callItm":67,"putItm":11,"isAtm":11},28,{"contract_symbol":349,"symbol":349,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":67},"DOCK  261016C00028000",0.020896,0.04402,-0.002048,0.002513,0.000201,{"contract_symbol":356,"symbol":356,"bid":357,"ask":260,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"DOCK  261016P00028000",1.6,-0.977316,0.046402,-0.002232,0.002693,-0.010516,{"strike":364,"call":365,"put":372,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":366,"symbol":366,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":67},"DOCK  261016C00029000",0.002396,0.006542,-0.000304,0.000373,0.000023,{"contract_symbol":373,"symbol":373,"bid":374,"ask":215,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"DOCK  261016P00029000",2.6,-0.997226,0.007345,-0.000353,0.000426,-0.011091,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":383,"symbol":383,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"DOCK  261016C00030000",0.000172,0.000578,-0.000027,0.000033,0.000002,{"contract_symbol":390,"symbol":390,"bid":391,"ask":206,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":392,"gamma":393,"theta":234,"vega":394,"rho":395,"in_the_money":11},"DOCK  261016P00030000",3.6,-0.999784,0.000703,0.000041,-0.011499,{"strike":397,"call":398,"put":403,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":399,"symbol":399,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":400,"gamma":401,"theta":402,"vega":388,"rho":175,"in_the_money":67},"DOCK  261016C00031000",0.000008,0.000032,-0.000001,{"contract_symbol":404,"symbol":404,"bid":405,"ask":195,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":406,"gamma":407,"theta":408,"vega":388,"rho":409,"in_the_money":11},"DOCK  261016P00031000",4.6,-0.999989,0.000043,-0.000002,-0.011884,{"strike":411,"call":412,"put":414,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":413,"symbol":413,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":175,"gamma":221,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016C00032000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":417,"gamma":388,"theta":175,"vega":175,"rho":418,"in_the_money":11},"DOCK  261016P00032000",5.6,-1,-0.012268,{"strike":420,"call":421,"put":423,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":422,"symbol":422,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016C00033000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":417,"gamma":175,"theta":175,"vega":175,"rho":426,"in_the_money":11},"DOCK  261016P00033000",6.6,-0.012651,{"strike":428,"call":429,"put":431,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":430,"symbol":430,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016C00034000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":417,"gamma":175,"theta":175,"vega":175,"rho":435,"in_the_money":11},"DOCK  261016P00034000",7.6,9.5,-0.013034,{"strike":437,"call":438,"put":440,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":439,"symbol":439,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016C00035000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":417,"gamma":175,"theta":175,"vega":175,"rho":444,"in_the_money":11},"DOCK  261016P00035000",8.6,10.5,-0.013418,{"strike":446,"call":447,"put":449,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":448,"symbol":448,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":313,"implied_volatility":313,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DOCK  261016C00036000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":322,"implied_volatility":322,"delta":417,"gamma":175,"theta":175,"vega":175,"rho":453,"in_the_money":11},"DOCK  261016P00036000",9.6,11.5,-0.013801,"2026-10-03T20:59:01.216742+00:00"]