[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOCS":3,"homepage-market-summary":31,"stock-options-DOCS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DOCS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Doximity, Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING SERVICES","Doximity Inc provides an online platform, which enables physicians and other healthcare professionals to collaborate with colleagues, stay up to date with the latest medical news and research, manage their careers and on-call schedules, streamline documentation and administrative paperwork, and conduct virtual patient visits. The Company's customers include pharmaceutical companies and health systems that connect with healthcare professionals through the Company's digital Marketing, Hiring, and Workflow Solutions. Marketing Solutions provide customers with the ability to share tailored content on the network. Hiring Solutions enable customers to identify, connect with, and hire from the network of both active and passive potential medical professional candidates.","880","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.93,28.93,29.2,27.795,28.5,-0.57,-2,2667959.630155,33453,28.182,73.92,17.15,3531292.44964352,19,1325,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":219,"updated_at":468,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},45,4872,0.36,[186,187,191,195,199,203,207,211,215],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-12-15",805,"281215",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",840,"290119",[220,240,258,279,300,325,351,380,406,430,453],{"strike":221,"call":222,"put":233,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"DOCS  261016C00012500",15,16.6,0,1.0842,0.99995,0.000034,-0.000043,0.000011,0.004794,{"contract_symbol":234,"symbol":234,"bid":226,"ask":128,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":226,"in_the_money":14},"DOCS  261016P00012500",1.0294,-0.000022,0.000017,-0.000019,0.000005,{"strike":224,"call":241,"put":249,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":242,"symbol":242,"bid":221,"ask":243,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"DOCS  261016C00015000",14.1,0.998793,0.000675,-0.000847,0.000219,0.005739,{"contract_symbol":250,"symbol":250,"bid":226,"ask":128,"last":251,"change":226,"changePercent":9,"volume":226,"openInterest":252,"open_interest":252,"iv":235,"implied_volatility":235,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"DOCS  261016P00015000",0.05,100,-0.000725,0.000445,-0.000504,0.000137,-0.000008,{"strike":259,"call":260,"put":271,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":226,"changePercent":9,"volume":226,"openInterest":265,"open_interest":265,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"DOCS  261016C00017500",10,11.4,8.76,2,0.989499,0.00469,-0.005887,0.001521,0.006591,{"contract_symbol":272,"symbol":272,"bid":226,"ask":128,"last":273,"change":226,"changePercent":9,"volume":226,"openInterest":178,"open_interest":178,"iv":235,"implied_volatility":235,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"DOCS  261016P00017500",0.1,-0.007766,0.003793,-0.004292,0.001168,-0.000089,{"strike":280,"call":281,"put":291,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"DOCS  261016C00020000",7.7,9,8.5,0.953429,0.01643,-0.020625,0.00533,0.007124,{"contract_symbol":292,"symbol":292,"bid":226,"ask":128,"last":293,"change":226,"changePercent":9,"volume":226,"openInterest":294,"open_interest":294,"iv":235,"implied_volatility":235,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"DOCS  261016P00020000",0.04,117,-0.039427,0.015126,-0.017117,0.004659,-0.000459,{"strike":301,"call":302,"put":314,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":226,"changePercent":9,"volume":226,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"DOCS  261016C00022500",5.2,6.4,3.97,4,0.8059,0.926276,0.031693,-0.021984,0.007642,0.00778,{"contract_symbol":315,"symbol":315,"bid":226,"ask":153,"last":316,"change":317,"changePercent":9,"volume":47,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"DOCS  261016P00022500",0.01,-0.05,233,0.7403,-0.058953,0.029015,-0.016981,0.006427,-0.000673,{"strike":67,"call":326,"put":339,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":265,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"DOCS  261016C00025000",2.8,3.4,3.2,-0.6,1022,0.5172,0.873855,0.07323,-0.020919,0.011332,0.008166,{"contract_symbol":340,"symbol":340,"bid":273,"ask":341,"last":273,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"DOCS  261016P00025000",0.2,-0.25,7,143,0.4861,-0.112795,0.072004,-0.018168,0.010472,-0.001266,{"strike":352,"call":353,"put":366,"callItm":40,"putItm":14,"isAtm":40},27.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":358,"changePercent":9,"volume":343,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"DOCS  261016C00027500",1.1,1.35,1.2,-0.35,833,0.4573,0.586293,0.155742,-0.034782,0.021309,0.005813,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"DOCS  261016P00027500",0.65,0.95,0.75,0.15,3,504,0.4643,-0.414453,0.153471,-0.035326,0.021318,-0.004748,{"strike":381,"call":382,"put":394,"callItm":14,"putItm":40,"isAtm":40},30,{"contract_symbol":383,"symbol":383,"bid":123,"ask":128,"last":384,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"DOCS  261016C00030000",0.3,-0.2,24,751,0.4401,0.215824,0.121641,-0.025163,0.016018,0.002203,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":226,"changePercent":9,"volume":226,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"DOCS  261016P00030000",1.85,2.65,1.96,18,0.3761,-0.824817,0.12539,-0.01894,0.014109,-0.009701,{"strike":407,"call":408,"put":417,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":409,"symbol":409,"bid":226,"ask":371,"last":341,"change":226,"changePercent":9,"volume":226,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"DOCS  261016C00032500",962,0.4328,0.040454,0.036735,-0.007349,0.004757,0.000419,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":47,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"DOCS  261016P00032500",3.9,4.9,4.66,0.31,12,0.4384,-0.957458,0.037773,-0.007754,0.004955,-0.012025,{"strike":431,"call":432,"put":442,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":433,"symbol":433,"bid":226,"ask":371,"last":434,"change":226,"changePercent":9,"volume":226,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"DOCS  261016C00035000",0.02,156,0.5924,0.029573,0.020752,-0.007776,0.003678,0.000303,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":226,"changePercent":9,"volume":226,"openInterest":47,"open_interest":47,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"DOCS  261016P00035000",5.9,7.4,6.49,0.2663,-0.999991,0.000026,-0.000002,0.000002,-0.013424,{"strike":454,"call":455,"put":462,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":456,"symbol":456,"bid":226,"ask":128,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":436,"implied_volatility":436,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"DOCS  261016C00037500",0.006535,0.00566,-0.002121,0.001003,0.000067,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":447,"implied_volatility":447,"delta":466,"gamma":226,"theta":226,"vega":226,"rho":467,"in_the_money":40},"DOCS  261016P00037500",8.4,10.1,-1,-0.014383,"2026-10-02T23:33:51.690441+00:00"]