[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOG":3,"homepage-market-summary":30,"stock-options-DOG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DOG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Dow30","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.998,0.66496,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.18,22.13,22.2805,22.0998,22.27,-0.09,-0.4,15914777.976412,25.12,20.766006,3980226.6643308047,32.5,5102,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":512,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,150,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,211,219,228,237,246,255,268,282,300,320,341,361,380,400,417,436,454,474,491,503],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"DOG   261016C00011000",10.2,12.1,0.1939,0.004188,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00011000",0.55,0.3268,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":214,"symbol":214,"bid":215,"ask":200,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":216,"in_the_money":11},"DOG   261016C00012000",9.4,0.004568,{"contract_symbol":218,"symbol":218,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00012000",{"strike":177,"call":220,"put":226,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"DOG   261016C00013000",8.4,10.1,0.1947,0.004949,{"contract_symbol":227,"symbol":227,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00013000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":11},"DOG   261016C00014000",7.4,9,0.00533,{"contract_symbol":236,"symbol":236,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00014000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":243,"in_the_money":11},"DOG   261016C00015000",6.4,8,0.005711,{"contract_symbol":245,"symbol":245,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00015000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":252,"in_the_money":11},"DOG   261016C00016000",5.4,7,0.006091,{"contract_symbol":254,"symbol":254,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016P00016000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":261,"in_the_money":11},"DOG   261016C00017000",4.4,5.7,0.006472,{"contract_symbol":263,"symbol":263,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":183,"in_the_money":74},"DOG   261016P00017000",-0.000013,0.000041,-0.000003,0.000003,{"strike":269,"call":270,"put":275,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":274,"in_the_money":11},"DOG   261016C00018000",3,4.7,0.006853,{"contract_symbol":276,"symbol":276,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"DOG   261016P00018000",-0.000472,0.00119,-0.000086,0.000073,-0.000004,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":266,"vega":290,"rho":291,"in_the_money":11},"DOG   261016C00019000",2.6,3.7,0.99998,0.000102,0.000004,0.007233,{"contract_symbol":293,"symbol":293,"bid":183,"ask":209,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"DOG   261016P00019000",0.05,-0.006966,0.013721,-0.000987,0.00084,-0.00006,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"DOG   261016C00020000",1.15,2.5,2.16,5,0.997052,0.010732,-0.000272,0.00039,0.007589,{"contract_symbol":314,"symbol":314,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"DOG   261016P00020000",-0.049012,0.071776,-0.005162,0.004393,-0.000425,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":327,"open_interest":327,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DOG   261016C00021000",0.8,1.5,0.95,102,0.928391,0.162826,-0.004123,0.005913,0.00738,{"contract_symbol":334,"symbol":334,"bid":183,"ask":209,"last":335,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"DOG   261016P00021000",0.07,-0.186923,0.189964,-0.013661,0.011626,-0.001635,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":74,"isAtm":11},22,{"contract_symbol":344,"symbol":344,"bid":294,"ask":209,"last":122,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"DOG   261016C00022000",29,0.1187,0.641857,0.727013,-0.006898,0.016162,0.005303,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"DOG   261016P00022000",0.65,0.1502,-0.384872,0.588029,-0.008933,0.016541,-0.003318,{"strike":362,"call":363,"put":372,"callItm":74,"putItm":11,"isAtm":11},23,{"contract_symbol":364,"symbol":364,"bid":183,"ask":209,"last":107,"change":365,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"DOG   261016C00023000",-0.04,0.2474,0.233352,0.285876,-0.011786,0.013247,0.001916,{"contract_symbol":373,"symbol":373,"bid":152,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"DOG   261016P00023000",0.2284,-0.78591,0.294869,-0.01036,0.012614,-0.006993,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":11},24,{"contract_symbol":383,"symbol":383,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"DOG   261016C00024000",0.3672,0.143442,0.142397,-0.012929,0.009792,0.001168,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DOG   261016P00024000",1.6,2.25,0.3133,-0.896074,0.133113,-0.0088,0.007811,-0.008284,{"strike":65,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":402,"symbol":402,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"DOG   261016C00025000",0.051046,0.065985,-0.005991,0.004538,0.000418,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DOG   261016P00025000",2.3,3.6,-0.973027,0.045933,-0.003037,0.002695,-0.009295,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":420,"symbol":420,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DOG   261016C00026000",0.014545,0.02321,-0.002107,0.001596,0.00012,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DOG   261016P00026000",3.3,4.5,0.3119,-0.995073,0.010574,-0.000693,0.000618,-0.009857,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":439,"symbol":439,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"DOG   261016C00027000",0.003374,0.0064,-0.000581,0.00044,0.000028,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"DOG   261016P00027000",4.3,5.5,-0.999279,0.001837,-0.000121,0.000108,-0.010273,{"strike":455,"call":456,"put":465,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":457,"symbol":457,"bid":183,"ask":209,"last":458,"change":183,"changePercent":9,"volume":183,"openInterest":459,"open_interest":459,"iv":384,"implied_volatility":384,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"DOG   261016C00028000",0.15,10,0.000648,0.001422,-0.000129,0.000098,0.000005,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"DOG   261016P00028000",5.2,6.6,-0.999922,0.000231,-0.000015,0.000014,-0.010659,{"strike":345,"call":475,"put":482,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":476,"symbol":476,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"DOG   261016C00029000",0.000105,0.000261,-0.000024,0.000018,0.000001,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":487,"gamma":488,"theta":489,"vega":481,"rho":490,"in_the_money":11},"DOG   261016P00029000",6.1,7.6,7.26,-0.999993,0.000022,-0.000001,-0.01104,{"strike":492,"call":493,"put":497,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":494,"symbol":494,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":495,"gamma":496,"theta":281,"vega":267,"rho":183,"in_the_money":74},"DOG   261016C00030000",0.000015,0.00004,{"contract_symbol":498,"symbol":498,"bid":251,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":500,"gamma":501,"theta":183,"vega":183,"rho":502,"in_the_money":11},"DOG   261016P00030000",8.6,-1,0.000002,-0.011421,{"strike":504,"call":505,"put":507,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":506,"symbol":506,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":501,"gamma":464,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DOG   261016C00031000",{"contract_symbol":508,"symbol":508,"bid":242,"ask":509,"last":510,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":500,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":11},"DOG   261016P00031000",9.6,9.36,-0.011802,"2026-10-03T20:58:56.645918+00:00"]