[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOL":3,"homepage-market-summary":29,"stock-options-DOL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DOL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree True Developed International Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5053,1.12,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},74.405,74.07,74.515,73.6069,0.7981,1.08,7905.4531,77.768985,60.29,19867.94626918725,80.8,4717,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":571,"task_id":9},"SUCCESS",74.41,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,218,230,247,264,282,300,319,338,356,374,394,412,430,448,466,483,500,516,530,539,547,555,563],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DOL   261016C00064000",8.9,11.9,0.1291,0.024535,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016P00064000",1.45,0.1249,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DOL   261016C00065000",7.9,10.9,0.024919,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016P00065000",{"strike":219,"call":220,"put":228,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":181,"vega":226,"rho":227,"in_the_money":11},"DOL   261016C00066000",6.9,9.9,0.999999,0.000003,0.000001,0.025302,{"contract_symbol":229,"symbol":229,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016P00066000",{"strike":231,"call":232,"put":240,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":233,"symbol":233,"bid":234,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"DOL   261016C00067000",5.9,0.999984,0.000037,-0.000005,0.00001,0.025685,{"contract_symbol":241,"symbol":241,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":73},"DOL   261016P00067000",1.5,-0.000009,0.000021,-0.000003,0.000006,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"DOL   261016C00068000",4.8,7.8,0.999824,0.000357,-0.000045,0.000098,0.026064,{"contract_symbol":259,"symbol":259,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":245,"in_the_money":73},"DOL   261016P00068000",-0.00011,0.000239,-0.000028,0.000063,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"DOL   261016C00069000",3.8,7,0.998636,0.00238,-0.000301,0.000652,0.026413,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":262,"in_the_money":73},"DOL   261016P00069000",1.55,-0.000977,0.001812,-0.000214,0.00048,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"DOL   261016C00070000",2.9,6,0.992397,0.011146,-0.001407,0.003053,0.026617,{"contract_symbol":294,"symbol":294,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"DOL   261016P00070000",-0.006061,0.009431,-0.001114,0.002499,-0.000174,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"DOL   261016C00071000",2.1,5.1,0.968993,0.037187,-0.004696,0.010187,0.026326,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"DOL   261016P00071000",1.6,-0.026904,0.034164,-0.004037,0.009054,-0.000775,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":73,"isAtm":11},72,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"DOL   261016C00072000",1.15,4,0.905375,0.089619,-0.011317,0.024552,0.024871,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"DOL   261016P00072000",1.7,-0.087503,0.087421,-0.01033,0.023167,-0.002524,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":73,"isAtm":11},73,{"contract_symbol":341,"symbol":341,"bid":126,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"DOL   261016C00073000",3.3,0.77847,0.158082,-0.019962,0.043307,0.021574,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"DOL   261016P00073000",1.9,-0.21415,0.160259,-0.018936,0.042469,-0.006195,{"strike":357,"call":358,"put":366,"callItm":11,"putItm":73,"isAtm":11},74,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DOL   261016C00074000",2.45,0.59045,0.206673,-0.026097,0.056619,0.016471,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"DOL   261016P00074000",2.15,-0.406877,0.213311,-0.025205,0.056529,-0.011813,{"strike":375,"call":376,"put":385,"callItm":73,"putItm":11,"isAtm":11},75,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"DOL   261016C00075000",1.95,0.1282,0.380267,0.203988,-0.025389,0.055482,0.01066,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"DOL   261016P00075000",2.6,0.1189,-0.629434,0.218068,-0.023367,0.055033,-0.01835,{"strike":395,"call":396,"put":404,"callItm":73,"putItm":11,"isAtm":11},76,{"contract_symbol":397,"symbol":397,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"DOL   261016C00076000",1.65,0.202521,0.151086,-0.018805,0.041093,0.005697,{"contract_symbol":405,"symbol":405,"bid":406,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"DOL   261016P00076000",0.55,-0.815744,0.153705,-0.01647,0.03879,-0.023946,{"strike":413,"call":414,"put":421,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":415,"symbol":415,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"DOL   261016C00077000",0.087928,0.085487,-0.01064,0.023251,0.002479,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DOL   261016P00077000",1.4,4.2,-0.927956,0.079241,-0.008491,0.019998,-0.027485,{"strike":431,"call":432,"put":439,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":433,"symbol":433,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"DOL   261016C00078000",0.03089,0.037339,-0.004647,0.010156,0.000873,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DOL   261016P00078000",2.35,5.2,-0.978046,0.030245,-0.003241,0.007633,-0.029282,{"strike":449,"call":450,"put":457,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":451,"symbol":451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"DOL   261016C00079000",0.008761,0.012716,-0.001583,0.003458,0.000248,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"DOL   261016P00079000",3.2,6.2,-0.994798,0.008646,-0.000926,0.002182,-0.030139,{"strike":467,"call":468,"put":475,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":469,"symbol":469,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"DOL   261016C00080000",0.002008,0.003409,-0.000424,0.000927,0.000057,{"contract_symbol":476,"symbol":476,"bid":424,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"DOL   261016P00080000",7.2,-0.99904,0.001872,-0.000201,0.000472,-0.030642,{"strike":484,"call":485,"put":492,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":486,"symbol":486,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"DOL   261016C00081000",0.000373,0.000726,-0.00009,0.000197,0.000011,{"contract_symbol":493,"symbol":493,"bid":442,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"DOL   261016P00081000",8.2,-0.999862,0.00031,-0.000033,0.000078,-0.031049,{"strike":501,"call":502,"put":509,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":503,"symbol":503,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"DOL   261016C00082000",0.000056,0.000124,-0.000015,0.000034,0.000002,{"contract_symbol":510,"symbol":510,"bid":460,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":512,"gamma":513,"theta":514,"vega":238,"rho":515,"in_the_money":11},"DOL   261016P00082000",9.2,-0.999984,0.00004,-0.000004,-0.031436,{"strike":517,"call":518,"put":524,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":519,"symbol":519,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":181,"in_the_money":73},"DOL   261016C00083000",0.000007,0.000017,-0.000002,0.000005,{"contract_symbol":525,"symbol":525,"bid":477,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":527,"gamma":528,"theta":181,"vega":226,"rho":529,"in_the_money":11},"DOL   261016P00083000",10.2,-0.999999,0.000004,-0.031819,{"strike":531,"call":532,"put":534,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":533,"symbol":533,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":226,"gamma":508,"theta":181,"vega":226,"rho":181,"in_the_money":73},"DOL   261016C00084000",{"contract_symbol":535,"symbol":535,"bid":494,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":537,"gamma":181,"theta":181,"vega":181,"rho":538,"in_the_money":11},"DOL   261016P00084000",11.2,-1,-0.032203,{"strike":540,"call":541,"put":543,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":542,"symbol":542,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016C00085000",{"contract_symbol":544,"symbol":544,"bid":511,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":537,"gamma":181,"theta":181,"vega":181,"rho":546,"in_the_money":11},"DOL   261016P00085000",12.2,-0.032586,{"strike":548,"call":549,"put":551,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":550,"symbol":550,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016C00086000",{"contract_symbol":552,"symbol":552,"bid":526,"ask":553,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":537,"gamma":181,"theta":181,"vega":181,"rho":554,"in_the_money":11},"DOL   261016P00086000",13.2,-0.032969,{"strike":556,"call":557,"put":559,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":558,"symbol":558,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016C00087000",{"contract_symbol":560,"symbol":560,"bid":536,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":537,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":11},"DOL   261016P00087000",14.2,-0.033353,{"strike":564,"call":565,"put":567,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":566,"symbol":566,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DOL   261016C00088000",{"contract_symbol":568,"symbol":568,"bid":545,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":537,"gamma":181,"theta":181,"vega":181,"rho":570,"in_the_money":11},"DOL   261016P00088000",15.2,-0.033736,"2026-10-03T20:59:03.510645+00:00"]