[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOLE":3,"homepage-market-summary":35,"stock-options-DOLE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DOLE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dole plc","NYSE",null,"Common Stock","Dole PLC operates in the North American and European markets for fresh fruits and vegetables. The company's segment includes Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW. It generates maximum revenue from the Diversified Fresh Produce - EMEA segment. Diversified Fresh Produce - EMEA segment includes Dole's Irish, Dutch, Spanish, Portuguese, French, Italian, U.K., Swedish, Danish, South African, Eastern European, and Brazilian businesses, the majority of which sell a variety of imported and local fresh fruits and vegetables through retail, wholesale and, in some instances, food service channels across the European marketplace. Geographically, the company operates in United States, Ireland, U.K. Spain, Sweden, and Others.","32,027","Dublin",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6667,0.34,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},12.75,12.73,12.84,12.63,12.64,0.11,0.87,903670.341825,10821,12.7441,16.57,12.52,928207.542950008,5.7,1300,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":372,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,19,0.12,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,217,231,250,268,289,311,332,348,361],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"DOLE  261016C00002500",9.4,11.2,10.58,1.2481,0.000959,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DOLE  261016P00002500",0.05,0.832,{"strike":218,"call":219,"put":229,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"DOLE  261016C00005000",7.1,8.5,8.05,0.999961,0.000052,-0.000018,0.000004,0.001917,{"contract_symbol":230,"symbol":230,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DOLE  261016P00005000",{"strike":232,"call":233,"put":242,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":44},"DOLE  261016C00007500",4.7,6.1,0.98908,0.009234,-0.003201,0.000719,0.002818,{"contract_symbol":243,"symbol":243,"bid":186,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"DOLE  261016P00007500",0.95,-0.000422,0.000731,-0.000113,0.000038,-0.000002,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"DOLE  261016C00010000",2.3,3.6,0.867825,0.068664,-0.023802,0.005343,0.0031,{"contract_symbol":262,"symbol":262,"bid":186,"ask":127,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"DOLE  261016P00010000",-0.057916,0.055773,-0.008591,0.002893,-0.000304,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"DOLE  261016C00012500",0.15,1.05,0.4911,0.600251,0.315029,-0.016906,0.009645,0.002698,{"contract_symbol":281,"symbol":281,"bid":186,"ask":127,"last":215,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"DOLE  261016P00012500",2,0.2533,-0.335802,0.576469,-0.008233,0.009105,-0.001698,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"DOLE  261016C00015000",0.75,0.04,17,0.6593,0.116209,0.118787,-0.01149,0.004883,0.000534,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":248,"rho":310,"in_the_money":44},"DOLE  261016P00015000",1.9,2.55,0.2467,-0.999581,0.002449,-0.000033,-0.005751,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":314,"symbol":314,"bid":186,"ask":315,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"DOLE  261016C00017500",0.3,1.0292,0.07074,0.05267,-0.012416,0.00338,0.000317,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"DOLE  261016P00017500",4.2,5.5,0.4427,-0.999846,0.000535,-0.000023,0.000015,-0.006711,{"strike":333,"call":334,"put":341,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"DOLE  261016C00020000",0.016471,0.015967,-0.003764,0.001025,0.000075,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":186,"vega":186,"rho":347,"in_the_money":44},"DOLE  261016P00020000",6.5,8.1,-1,0.000001,-0.007671,{"strike":349,"call":350,"put":356,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":351,"symbol":351,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":330,"in_the_money":14},"DOLE  261016C00022500",0.003292,0.003871,-0.000913,0.000248,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":345,"gamma":186,"theta":186,"vega":186,"rho":360,"in_the_money":44},"DOLE  261016P00022500",9,11.1,-0.00863,{"strike":71,"call":362,"put":368,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":364,"gamma":365,"theta":366,"vega":225,"rho":367,"in_the_money":14},"DOLE  261016C00025000",0.000598,0.000816,-0.000192,0.000003,{"contract_symbol":369,"symbol":369,"bid":359,"ask":370,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":345,"gamma":186,"theta":186,"vega":186,"rho":371,"in_the_money":44},"DOLE  261016P00025000",13.6,-0.009588,"2026-10-02T23:33:56.414983+00:00"]